market maker quality

ISIN: CH1415397368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.37 CHF 5.38 CHF 80,000 80,000 46,563 46,563 251,424 CHF 251,890 CHF 98.87% 98.87%
19/06/2026 0.37% 5.39 CHF 5.41 CHF 20,000 16,000 20,000 16,000 107,028 CHF 85,943 CHF 98.90% 98.90%
18/06/2026 0.20% 5.07 CHF 5.08 CHF 80,000 80,000 46,537 46,537 229,378 CHF 229,843 CHF 98.97% 98.97%
17/06/2026 0.21% 4.76 CHF 4.77 CHF 80,000 80,000 46,557 46,557 219,564 CHF 220,030 CHF 98.77% 98.77%
16/06/2026 0.21% 4.69 CHF 4.70 CHF 80,000 80,000 46,554 46,554 223,397 CHF 223,863 CHF 98.84% 98.84%
15/06/2026 0.21% 4.79 CHF 4.80 CHF 80,000 80,000 46,558 46,558 222,513 CHF 222,978 CHF 98.83% 98.83%
12/06/2026 0.22% 4.60 CHF 4.61 CHF 80,000 80,000 46,529 46,529 211,859 CHF 212,325 CHF 98.74% 98.74%
11/06/2026 0.22% 4.44 CHF 4.45 CHF 80,000 80,000 46,581 46,581 208,660 CHF 209,126 CHF 98.78% 98.78%
10/06/2026 0.22% 4.41 CHF 4.42 CHF 80,000 80,000 46,754 46,754 209,018 CHF 209,485 CHF 95.82% 95.82%
09/06/2026 0.21% 4.63 CHF 4.64 CHF 80,000 80,000 46,133 46,133 214,544 CHF 215,005 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.