market maker quality

ISIN: CH1415397368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.57 CHF 2.58 CHF 80,000 80,000 31,731 31,731 81,417 CHF 81,734 CHF 12.22% 105.01%
02/12/2025 0.40% 2.53 CHF 2.54 CHF 30,000 80,000 23,398 40,390 58,795 CHF 102,189 CHF 14.90% 113.19%
28/11/2025 0.39% 2.55 CHF 2.56 CHF 80,000 80,000 46,454 48,564 118,205 CHF 124,088 CHF 99.46% 99.46%
27/11/2025 0.39% 2.56 CHF 2.57 CHF 40,000 40,000 40,656 40,656 103,860 CHF 104,267 CHF 92.96% 92.96%
26/11/2025 0.40% 2.54 CHF 2.55 CHF 100,000 100,000 100,000 100,000 249,420 CHF 250,420 CHF 96.71% 96.71%
25/11/2025 0.41% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 240,595 CHF 241,595 CHF 98.82% 98.82%
24/11/2025 0.43% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 230,030 CHF 231,030 CHF 99.46% 99.46%
21/11/2025 0.44% 2.23 CHF 2.24 CHF 100,000 100,000 100,000 100,000 224,577 CHF 225,577 CHF 98.56% 98.56%
20/11/2025 0.39% 2.51 CHF 2.52 CHF 100,000 100,000 100,000 100,000 253,971 CHF 254,971 CHF 99.45% 99.45%
19/11/2025 0.43% 2.38 CHF 2.39 CHF 100,000 100,000 100,000 100,000 233,299 CHF 234,299 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.