market maker quality

ISIN: CH1415397368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.61 CHF 3.62 CHF 30,000 80,000 34,459 44,398 123,763 CHF 159,834 CHF 99.65% 99.65%
17/02/2026 0.57% 3.53 CHF 3.55 CHF 20,000 16,000 20,000 16,000 70,069 CHF 56,375 CHF 99.72% 99.72%
16/02/2026 0.44% 3.63 CHF 3.65 CHF 20,000 16,000 20,000 17,538 72,549 CHF 63,890 CHF 99.72% 99.72%
13/02/2026 0.28% 3.57 CHF 3.58 CHF 80,000 80,000 48,565 46,346 174,480 CHF 166,959 CHF 99.69% 99.69%
11/02/2026 0.28% 3.74 CHF 3.75 CHF 80,000 20,000 46,529 33,489 167,899 CHF 119,834 CHF 99.71% 99.71%
10/02/2026 0.28% 3.47 CHF 3.48 CHF 80,000 80,000 46,594 46,447 163,334 CHF 163,282 CHF 99.44% 99.44%
09/02/2026 0.30% 3.40 CHF 3.41 CHF 80,000 80,000 46,530 46,384 154,882 CHF 154,866 CHF 99.72% 99.72%
06/02/2026 0.32% 3.28 CHF 3.29 CHF 80,000 80,000 46,517 46,370 147,922 CHF 147,923 CHF 99.67% 99.67%
04/02/2026 0.32% 3.00 CHF 3.01 CHF 80,000 80,000 46,522 46,669 144,503 CHF 145,426 CHF 99.72% 99.72%
03/02/2026 0.31% 3.15 CHF 3.16 CHF 80,000 20,000 33,054 33,487 106,469 CHF 109,509 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.