market maker quality

ISIN: CH1415397368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 4.48 CHF 4.49 CHF 80,000 80,000 46,559 46,559 209,993 CHF 210,459 CHF 98.74% 98.74%
20/08/2026 0.23% 4.43 CHF 4.44 CHF 80,000 80,000 45,848 45,848 201,034 CHF 201,493 CHF 96.04% 96.04%
19/08/2026 0.22% 4.39 CHF 4.40 CHF 80,000 80,000 46,540 46,540 206,586 CHF 207,052 CHF 98.97% 98.97%
18/08/2026 0.22% 4.45 CHF 4.46 CHF 80,000 80,000 46,546 46,546 211,405 CHF 211,870 CHF 98.97% 98.97%
17/08/2026 0.21% 4.78 CHF 4.79 CHF 80,000 80,000 46,534 46,534 219,621 CHF 220,086 CHF 98.97% 98.97%
14/08/2026 0.21% 4.67 CHF 4.68 CHF 80,000 80,000 46,535 46,535 219,687 CHF 220,152 CHF 98.97% 98.97%
13/08/2026 0.21% 4.78 CHF 4.79 CHF 80,000 80,000 46,532 46,532 221,024 CHF 221,489 CHF 98.97% 98.97%
12/08/2026 0.21% 4.75 CHF 4.76 CHF 80,000 80,000 46,176 46,176 217,734 CHF 218,196 CHF 97.53% 97.53%
11/08/2026 0.22% 4.63 CHF 4.64 CHF 80,000 80,000 46,531 46,531 214,095 CHF 214,560 CHF 98.96% 98.96%
10/08/2026 0.44% 4.63 CHF 4.65 CHF 20,000 16,000 20,000 16,000 91,419 CHF 73,455 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.