market maker quality

ISIN: CH1415397368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 3.93 CHF 3.94 CHF 80,000 20,000 44,454 34,342 172,408 CHF 133,208 CHF 90.68% 90.68%
22/04/2026 0.27% 3.73 CHF 3.74 CHF 80,000 80,000 46,592 46,489 171,685 CHF 171,770 CHF 98.73% 98.73%
21/04/2026 0.28% 3.62 CHF 3.63 CHF 80,000 80,000 46,651 46,546 169,225 CHF 169,313 CHF 97.68% 97.68%
20/04/2026 0.28% 3.58 CHF 3.59 CHF 30,000 80,000 35,976 45,318 129,864 CHF 164,063 CHF 95.40% 95.40%
17/04/2026 0.28% 3.64 CHF 3.65 CHF 80,000 80,000 49,355 49,220 179,787 CHF 179,781 CHF 74.36% 74.36%
16/04/2026 0.54% 3.65 CHF 3.67 CHF 20,000 16,000 20,000 16,000 73,766 CHF 59,333 CHF 94.66% 94.66%
15/04/2026 0.26% 3.83 CHF 3.84 CHF 80,000 80,000 46,639 46,538 179,393 CHF 179,471 CHF 98.82% 98.82%
14/04/2026 0.26% 3.74 CHF 3.75 CHF 80,000 80,000 46,620 46,511 175,971 CHF 176,024 CHF 97.05% 97.05%
13/04/2026 0.27% 3.70 CHF 3.71 CHF 80,000 20,000 46,113 33,713 169,341 CHF 124,065 CHF 97.38% 97.38%
10/04/2026 0.53% 3.78 CHF 3.80 CHF 20,000 16,000 20,000 16,000 75,023 CHF 60,338 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.