market maker quality

ISIN: CH1415397418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.66 CHF 1.67 CHF 120,000 120,000 46,840 46,840 75,607 CHF 76,076 CHF 12.10% 111.27%
02/12/2025 0.70% 1.55 CHF 1.56 CHF 120,000 120,000 37,125 37,125 53,609 CHF 53,980 CHF 10.68% 109.65%
28/11/2025 0.61% 1.68 CHF 1.69 CHF 120,000 120,000 69,721 58,376 115,535 CHF 96,910 CHF 99.45% 99.45%
27/11/2025 0.65% 1.51 CHF 1.52 CHF 60,000 60,000 64,264 64,264 99,104 CHF 99,746 CHF 98.70% 98.70%
26/11/2025 0.77% 1.35 CHF 1.36 CHF 120,000 120,000 100,003 100,003 128,666 CHF 129,666 CHF 99.46% 99.46%
25/11/2025 0.84% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 118,923 CHF 119,923 CHF 98.68% 98.68%
24/11/2025 0.88% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 112,852 CHF 113,852 CHF 99.46% 99.46%
21/11/2025 1.10% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 91,066 CHF 92,066 CHF 98.47% 98.47%
20/11/2025 0.70% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 142,865 CHF 143,865 CHF 99.45% 99.45%
19/11/2025 0.71% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 140,378 CHF 141,378 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.