market maker quality

ISIN: CH1415397442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.47 CHF 2.48 CHF 130,000 130,000 77,255 75,720 185,325 CHF 182,452 CHF 98.65% 98.65%
17/02/2026 0.90% 2.37 CHF 2.39 CHF 35,000 26,000 35,000 26,000 77,775 CHF 58,296 CHF 99.72% 99.72%
16/02/2026 0.70% 2.30 CHF 2.32 CHF 35,000 26,000 35,000 29,461 81,008 CHF 68,671 CHF 99.72% 99.72%
13/02/2026 0.42% 2.34 CHF 2.35 CHF 130,000 130,000 79,124 78,973 186,078 CHF 186,512 CHF 99.69% 99.69%
11/02/2026 0.40% 2.51 CHF 2.52 CHF 130,000 130,000 79,162 79,015 199,493 CHF 199,898 CHF 99.72% 99.72%
10/02/2026 0.38% 2.55 CHF 2.56 CHF 130,000 130,000 79,258 79,109 205,961 CHF 206,364 CHF 99.52% 99.52%
09/02/2026 0.42% 2.57 CHF 2.58 CHF 130,000 130,000 79,537 79,022 192,361 CHF 191,926 CHF 99.71% 99.71%
06/02/2026 0.44% 2.36 CHF 2.37 CHF 130,000 130,000 79,117 78,971 178,705 CHF 179,166 CHF 99.66% 99.66%
04/02/2026 0.46% 2.07 CHF 2.08 CHF 130,000 70,000 79,160 66,643 172,043 CHF 146,225 CHF 99.70% 99.70%
03/02/2026 0.42% 2.20 CHF 2.21 CHF 130,000 35,000 79,150 58,608 188,367 CHF 142,518 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.