market maker quality

ISIN: CH1415397442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.32% 3.12 CHF 3.13 CHF 130,000 130,000 79,037 78,953 246,564 CHF 247,094 CHF 96.10% 96.10%
13/04/2026 0.33% 3.09 CHF 3.10 CHF 130,000 35,000 78,553 35,000 236,618 CHF 105,351 CHF 97.38% 97.38%
10/04/2026 0.35% 3.11 CHF 3.12 CHF 130,000 130,000 79,632 79,541 231,331 CHF 231,868 CHF 92.70% 92.70%
09/04/2026 0.37% 2.78 CHF 2.79 CHF 130,000 130,000 79,096 79,008 214,767 CHF 215,319 CHF 98.08% 98.08%
08/04/2026 0.37% 2.65 CHF 2.66 CHF 45,000 130,000 29,670 75,718 79,391 CHF 203,259 CHF 91.51% 91.51%
07/04/2026 0.43% 2.33 CHF 2.34 CHF 130,000 130,000 79,154 79,068 184,835 CHF 185,425 CHF 98.18% 98.18%
02/04/2026 0.49% 2.15 CHF 2.16 CHF 130,000 130,000 79,248 79,164 162,631 CHF 163,253 CHF 98.38% 98.38%
01/04/2026 0.47% 2.14 CHF 2.15 CHF 130,000 130,000 79,399 79,292 169,830 CHF 170,393 CHF 98.26% 98.26%
31/03/2026 0.52% 1.99 CHF 2.00 CHF 130,000 35,000 78,348 35,433 150,567 CHF 68,104 CHF 95.76% 95.76%
30/03/2026 0.51% 1.87 CHF 1.88 CHF 130,000 130,000 79,054 55,089 153,938 CHF 107,056 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.