market maker quality

ISIN: CH1415397442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 4.71 CHF 4.72 CHF 130,000 130,000 79,414 79,416 380,956 CHF 381,760 CHF 98.77% 98.77%
01/06/2026 0.23% 4.34 CHF 4.35 CHF 130,000 130,000 72,092 79,292 312,372 CHF 343,792 CHF 97.57% 97.57%
29/05/2026 0.25% 4.09 CHF 4.10 CHF 70,000 130,000 66,001 70,763 261,320 CHF 281,240 CHF 83.94% 83.94%
28/05/2026 0.27% 3.81 CHF 3.82 CHF 70,000 130,000 66,615 79,463 250,686 CHF 299,890 CHF 98.61% 98.61%
27/05/2026 0.26% 3.77 CHF 3.78 CHF 130,000 130,000 79,456 79,456 305,006 CHF 305,801 CHF 98.80% 98.80%
26/05/2026 0.27% 3.89 CHF 3.90 CHF 130,000 130,000 55,468 79,519 211,882 CHF 302,035 CHF 98.48% 98.48%
22/05/2026 0.27% 3.68 CHF 3.69 CHF 70,000 130,000 53,544 79,774 198,556 CHF 296,522 CHF 95.92% 95.92%
21/05/2026 0.27% 3.67 CHF 3.68 CHF 130,000 130,000 79,361 79,361 296,878 CHF 297,672 CHF 98.24% 98.24%
20/05/2026 0.27% 3.81 CHF 3.82 CHF 130,000 130,000 79,442 55,380 297,649 CHF 208,004 CHF 98.59% 98.59%
19/05/2026 0.27% 3.62 CHF 3.63 CHF 130,000 130,000 77,972 77,972 287,528 CHF 288,308 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.