market maker quality

ISIN: CH1415397442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.30% 3.29 CHF 3.30 CHF 130,000 130,000 79,344 79,344 266,455 CHF 267,248 CHF 98.80% 98.80%
30/07/2026 0.32% 3.25 CHF 3.26 CHF 130,000 130,000 79,411 79,411 252,402 CHF 253,197 CHF 98.81% 98.81%
29/07/2026 0.31% 3.16 CHF 3.17 CHF 130,000 130,000 79,401 79,401 256,296 CHF 257,090 CHF 98.83% 98.83%
28/07/2026 0.31% 3.21 CHF 3.22 CHF 130,000 130,000 79,386 79,386 251,903 CHF 252,696 CHF 98.81% 98.81%
27/07/2026 0.30% 3.25 CHF 3.26 CHF 130,000 130,000 79,390 79,390 266,085 CHF 266,879 CHF 98.82% 98.82%
24/07/2026 0.30% 3.30 CHF 3.31 CHF 130,000 130,000 79,396 79,396 267,125 CHF 267,919 CHF 98.92% 98.92%
23/07/2026 0.29% 3.37 CHF 3.38 CHF 130,000 130,000 79,348 79,348 276,044 CHF 276,838 CHF 98.79% 98.79%
22/07/2026 0.31% 3.42 CHF 3.43 CHF 130,000 130,000 79,439 79,439 258,025 CHF 258,819 CHF 98.83% 98.83%
21/07/2026 0.30% 3.32 CHF 3.33 CHF 130,000 130,000 79,369 79,369 262,810 CHF 263,604 CHF 98.83% 98.83%
20/07/2026 0.32% 3.19 CHF 3.20 CHF 130,000 130,000 79,426 79,426 249,671 CHF 250,465 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.