market maker quality

ISIN: CH1415397442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.35% 2.80 CHF 2.81 CHF 130,000 130,000 79,407 79,407 226,314 CHF 227,108 CHF 98.83% 98.83%
29/09/2026 0.35% 2.93 CHF 2.94 CHF 130,000 130,000 79,401 79,401 225,268 CHF 226,062 CHF 98.83% 98.83%
28/09/2026 0.36% 2.74 CHF 2.75 CHF 130,000 130,000 79,465 79,465 218,229 CHF 219,023 CHF 98.75% 98.75%
25/09/2026 0.35% 2.76 CHF 2.77 CHF 130,000 130,000 79,401 79,401 222,879 CHF 223,673 CHF 98.84% 98.84%
24/09/2026 0.36% 2.70 CHF 2.71 CHF 130,000 130,000 79,396 79,396 216,925 CHF 217,719 CHF 98.78% 98.78%
23/09/2026 0.34% 2.84 CHF 2.85 CHF 130,000 130,000 79,416 79,416 230,014 CHF 230,808 CHF 98.84% 98.84%
22/09/2026 0.34% 2.93 CHF 2.94 CHF 130,000 130,000 79,448 79,448 232,098 CHF 232,893 CHF 98.83% 98.83%
21/09/2026 0.34% 2.87 CHF 2.88 CHF 130,000 130,000 79,445 79,445 230,484 CHF 231,279 CHF 98.84% 98.84%
18/09/2026 0.36% 2.85 CHF 2.86 CHF 130,000 130,000 79,440 79,440 221,286 CHF 222,080 CHF 98.80% 98.80%
17/09/2026 0.38% 2.73 CHF 2.74 CHF 130,000 130,000 79,557 79,557 212,339 CHF 213,135 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.