market maker quality

ISIN: CH1415397475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.92% 0.91 CHF 0.92 CHF 175,000 175,000 96,305 96,305 102,936 CHF 103,899 CHF 98.93% 98.93%
19/06/2026 1.76% 1.11 CHF 1.13 CHF 40,000 35,000 40,000 35,000 45,164 CHF 40,218 CHF 98.88% 98.88%
18/06/2026 0.82% 1.11 CHF 1.12 CHF 175,000 175,000 96,223 96,223 115,056 CHF 116,018 CHF 98.90% 98.90%
17/06/2026 0.76% 1.39 CHF 1.40 CHF 175,000 175,000 96,257 96,257 127,603 CHF 128,565 CHF 98.80% 98.80%
16/06/2026 0.73% 1.25 CHF 1.26 CHF 175,000 175,000 96,280 96,280 128,856 CHF 129,818 CHF 98.83% 98.83%
15/06/2026 0.80% 1.37 CHF 1.38 CHF 175,000 175,000 96,375 96,375 120,777 CHF 121,741 CHF 98.77% 98.77%
12/06/2026 0.80% 1.22 CHF 1.23 CHF 175,000 175,000 96,293 96,293 118,679 CHF 119,642 CHF 98.77% 98.77%
11/06/2026 0.81% 1.18 CHF 1.19 CHF 175,000 175,000 96,319 96,319 117,308 CHF 118,272 CHF 98.80% 98.80%
10/06/2026 0.82% 1.27 CHF 1.28 CHF 175,000 175,000 96,815 96,815 119,678 CHF 120,646 CHF 95.80% 95.80%
09/06/2026 0.69% 1.33 CHF 1.34 CHF 175,000 175,000 96,350 96,350 137,497 CHF 138,461 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.