market maker quality

ISIN: CH1415397475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 2.08 CHF 2.09 CHF 175,000 175,000 69,417 96,281 140,119 CHF 193,647 CHF 98.75% 98.75%
21/04/2026 0.52% 1.94 CHF 1.95 CHF 175,000 175,000 95,991 68,610 186,544 CHF 134,362 CHF 96.74% 96.74%
20/04/2026 0.54% 1.84 CHF 1.85 CHF 175,000 175,000 93,723 65,527 174,864 CHF 123,057 CHF 95.36% 95.36%
17/04/2026 0.54% 1.95 CHF 1.96 CHF 175,000 175,000 102,926 77,868 193,930 CHF 148,541 CHF 74.61% 74.61%
16/04/2026 0.55% 1.77 CHF 1.78 CHF 175,000 175,000 94,688 94,506 170,954 CHF 171,566 CHF 94.67% 94.67%
15/04/2026 0.65% 1.65 CHF 1.66 CHF 175,000 175,000 96,556 96,365 149,944 CHF 150,613 CHF 98.78% 98.78%
14/04/2026 0.68% 1.52 CHF 1.53 CHF 175,000 40,000 96,361 40,000 142,257 CHF 58,681 CHF 97.03% 97.03%
13/04/2026 0.75% 1.41 CHF 1.42 CHF 60,000 175,000 71,717 94,911 96,077 CHF 128,911 CHF 97.23% 97.23%
10/04/2026 0.81% 1.21 CHF 1.22 CHF 175,000 175,000 97,160 97,071 117,523 CHF 118,380 CHF 92.32% 92.32%
09/04/2026 0.62% 1.30 CHF 1.31 CHF 60,000 175,000 71,848 94,572 118,891 CHF 149,427 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.