market maker quality

ISIN: CH1415397475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.34% 2.96 CHF 2.97 CHF 175,000 175,000 96,336 96,336 284,782 CHF 285,745 CHF 98.72% 98.72%
19/08/2026 0.35% 2.90 CHF 2.91 CHF 175,000 175,000 96,276 96,276 275,004 CHF 275,967 CHF 98.79% 98.79%
18/08/2026 0.35% 2.89 CHF 2.90 CHF 175,000 175,000 96,326 96,326 279,671 CHF 280,634 CHF 98.75% 98.75%
17/08/2026 0.34% 3.06 CHF 3.07 CHF 175,000 175,000 96,241 96,241 285,552 CHF 286,514 CHF 98.85% 98.85%
14/08/2026 0.32% 3.10 CHF 3.11 CHF 175,000 175,000 96,348 96,348 303,391 CHF 304,355 CHF 98.93% 98.93%
13/08/2026 0.34% 2.98 CHF 2.99 CHF 175,000 175,000 96,332 96,332 283,881 CHF 284,845 CHF 98.84% 98.84%
12/08/2026 0.34% 2.84 CHF 2.85 CHF 175,000 175,000 95,355 95,355 278,883 CHF 279,836 CHF 97.46% 97.46%
11/08/2026 0.33% 3.07 CHF 3.08 CHF 175,000 175,000 96,305 96,305 292,512 CHF 293,475 CHF 98.73% 98.73%
10/08/2026 0.34% 3.21 CHF 3.22 CHF 175,000 175,000 96,231 96,231 285,385 CHF 286,347 CHF 98.19% 98.19%
07/08/2026 0.41% 2.82 CHF 2.83 CHF 175,000 175,000 96,324 96,324 244,010 CHF 244,973 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.