market maker quality

ISIN: CH1415397475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.68 CHF 1.69 CHF 175,000 40,000 89,484 64,711 140,687 CHF 100,622 CHF 94.88% 94.88%
17/02/2026 1.56% 1.40 CHF 1.42 CHF 40,000 35,000 40,000 35,000 50,900 CHF 45,237 CHF 99.69% 99.69%
16/02/2026 1.18% 1.32 CHF 1.34 CHF 40,000 35,000 40,000 36,923 54,914 CHF 51,337 CHF 99.72% 99.72%
13/02/2026 0.80% 1.34 CHF 1.35 CHF 175,000 40,000 97,305 66,133 123,505 CHF 82,996 CHF 93.48% 93.48%
11/02/2026 0.63% 1.52 CHF 1.53 CHF 175,000 175,000 96,226 95,927 151,220 CHF 151,685 CHF 99.71% 99.71%
10/02/2026 0.53% 1.79 CHF 1.80 CHF 175,000 175,000 96,388 96,093 179,913 CHF 180,316 CHF 99.52% 99.52%
09/02/2026 0.61% 1.81 CHF 1.82 CHF 175,000 175,000 95,720 68,243 158,895 CHF 115,320 CHF 99.02% 99.02%
06/02/2026 0.67% 1.59 CHF 1.60 CHF 175,000 175,000 95,646 94,691 144,293 CHF 143,999 CHF 96.86% 96.86%
04/02/2026 0.45% 1.73 CHF 1.74 CHF 175,000 175,000 70,641 99,171 146,944 CHF 215,197 CHF 94.32% 94.32%
03/02/2026 0.39% 2.28 CHF 2.29 CHF 175,000 175,000 104,139 103,722 261,702 CHF 261,622 CHF 70.07% 70.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.