market maker quality

ISIN: CH1415397483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.03% 31.88 CHF 31.89 CHF 45,000 12,000 25,958 20,650 828,100 CHF 660,099 CHF 89.60% 89.60%
22/04/2026 0.03% 31.35 CHF 31.36 CHF 45,000 45,000 27,097 27,060 820,793 CHF 819,936 CHF 97.26% 97.26%
21/04/2026 0.03% 28.95 CHF 28.96 CHF 45,000 45,000 13,405 27,122 394,631 CHF 798,567 CHF 96.77% 96.77%
20/04/2026 0.03% 28.62 CHF 28.63 CHF 45,000 45,000 26,368 26,328 776,267 CHF 775,335 CHF 93.39% 93.39%
17/04/2026 0.03% 30.00 CHF 30.01 CHF 45,000 45,000 28,712 28,716 861,483 CHF 861,876 CHF 70.68% 70.68%
16/04/2026 0.03% 30.31 CHF 30.32 CHF 45,000 45,000 27,085 25,537 808,421 CHF 762,977 CHF 78.69% 78.69%
15/04/2026 0.03% 29.63 CHF 29.64 CHF 45,000 12,000 27,157 20,189 807,996 CHF 601,959 CHF 97.71% 97.71%
14/04/2026 0.04% 28.12 CHF 28.13 CHF 45,000 45,000 27,105 27,066 765,065 CHF 764,231 CHF 95.60% 95.60%
13/04/2026 0.04% 27.22 CHF 27.23 CHF 45,000 24,000 26,965 22,812 723,847 CHF 612,616 CHF 96.78% 96.78%
10/04/2026 0.04% 27.40 CHF 27.41 CHF 16,000 45,000 20,897 19,303 571,931 CHF 527,226 CHF 92.11% 92.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.