market maker quality

ISIN: CH1415397483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 12.96 CHF 12.97 CHF 45,000 45,000 12,165 12,165 164,398 CHF 164,520 CHF 9.88% 109.37%
02/12/2025 0.07% 13.18 CHF 13.19 CHF 45,000 45,000 12,072 12,072 162,693 CHF 162,813 CHF 9.85% 109.41%
28/11/2025 0.08% 13.17 CHF 13.18 CHF 45,000 45,000 27,217 27,180 360,723 CHF 360,506 CHF 99.46% 99.46%
27/11/2025 0.08% 12.86 CHF 12.87 CHF 24,000 24,000 25,481 25,481 327,927 CHF 328,182 CHF 98.62% 98.62%
26/11/2025 0.08% 12.75 CHF 12.76 CHF 100,000 100,000 100,000 100,000 1,253,640 CHF 1,254,640 CHF 99.46% 99.46%
25/11/2025 0.08% 11.90 CHF 11.91 CHF 100,000 100,000 100,000 100,000 1,205,670 CHF 1,206,670 CHF 98.82% 98.82%
24/11/2025 0.09% 12.23 CHF 12.24 CHF 100,000 100,000 100,000 100,000 1,146,340 CHF 1,147,340 CHF 99.46% 99.46%
21/11/2025 0.10% 10.09 CHF 10.10 CHF 100,000 100,000 100,000 100,000 1,030,820 CHF 1,031,820 CHF 92.55% 92.55%
20/11/2025 0.08% 11.83 CHF 11.84 CHF 100,000 100,000 100,000 100,000 1,272,680 CHF 1,273,680 CHF 58.00% 58.00%
19/11/2025 0.08% 12.48 CHF 12.49 CHF 100,000 100,000 100,000 100,000 1,275,140 CHF 1,276,140 CHF 89.59% 89.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.