market maker quality

ISIN: CH1415397483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.05% 27.03 CHF 27.04 CHF 45,000 45,000 26,451 25,905 683,055 CHF 669,364 CHF 99.62% 99.62%
17/02/2026 0.08% 25.13 CHF 25.15 CHF 12,000 9,000 12,000 9,000 305,567 CHF 229,355 CHF 87.35% 87.35%
16/02/2026 0.06% 26.00 CHF 26.02 CHF 12,000 9,000 12,000 10,154 312,478 CHF 264,609 CHF 99.72% 99.72%
13/02/2026 0.04% 25.75 CHF 25.76 CHF 16,000 45,000 20,947 27,046 543,098 CHF 698,930 CHF 90.53% 90.53%
11/02/2026 0.04% 25.06 CHF 25.07 CHF 45,000 45,000 27,344 27,300 658,289 CHF 657,452 CHF 96.26% 96.26%
10/02/2026 0.04% 22.98 CHF 22.99 CHF 45,000 45,000 27,395 28,348 638,605 CHF 661,450 CHF 99.49% 99.49%
09/02/2026 0.04% 23.88 CHF 23.89 CHF 45,000 45,000 18,713 26,943 448,781 CHF 645,785 CHF 97.60% 97.60%
06/02/2026 0.04% 24.60 CHF 24.61 CHF 45,000 45,000 27,269 27,097 673,732 CHF 669,916 CHF 95.24% 95.24%
04/02/2026 0.04% 24.26 CHF 24.27 CHF 45,000 45,000 26,858 18,485 703,561 CHF 479,873 CHF 96.90% 96.90%
03/02/2026 0.04% 27.13 CHF 27.14 CHF 45,000 45,000 27,211 27,328 770,150 CHF 773,770 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.