market maker quality

ISIN: CH1415397509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.16% 5.93 CHF 5.94 CHF 100,000 100,000 30,713 30,713 195,084 CHF 195,391 CHF 10.42% 109.83%
16/12/2025 0.16% 6.36 CHF 6.37 CHF 100,000 100,000 27,287 27,287 169,944 CHF 170,217 CHF 10.01% 109.47%
15/12/2025 0.16% 6.43 CHF 6.44 CHF 100,000 100,000 26,459 26,459 168,426 CHF 168,691 CHF 9.90% 109.60%
12/12/2025 0.15% 6.65 CHF 6.66 CHF 100,000 100,000 26,000 26,000 173,354 CHF 173,614 CHF 9.83% 97.95%
10/12/2025 0.14% 6.94 CHF 6.95 CHF 35,000 100,000 26,205 27,682 186,984 CHF 197,517 CHF 10.06% 109.44%
09/12/2025 0.13% 7.16 CHF 7.17 CHF 100,000 100,000 32,220 32,220 239,719 CHF 240,042 CHF 10.74% 109.50%
08/12/2025 0.14% 7.05 CHF 7.06 CHF 100,000 100,000 27,440 27,440 191,381 CHF 191,655 CHF 9.47% 106.71%
05/12/2025 0.14% 6.90 CHF 6.91 CHF 100,000 100,000 26,208 26,208 186,352 CHF 186,614 CHF 9.86% 109.55%
03/12/2025 0.14% 6.75 CHF 6.76 CHF 35,000 100,000 26,585 30,808 183,606 CHF 212,422 CHF 10.52% 102.65%
02/12/2025 0.15% 6.86 CHF 6.87 CHF 100,000 100,000 34,466 34,466 232,994 CHF 233,339 CHF 11.10% 110.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.