market maker quality

ISIN: CH1415397517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 7.36 CHF 7.37 CHF 130,000 130,000 79,347 79,347 579,866 CHF 580,660 CHF 98.67% 98.67%
20/08/2026 0.14% 7.16 CHF 7.17 CHF 130,000 130,000 79,352 79,352 578,122 CHF 578,916 CHF 98.66% 98.66%
19/08/2026 0.14% 7.38 CHF 7.39 CHF 130,000 130,000 79,365 79,365 585,306 CHF 586,099 CHF 98.74% 98.74%
18/08/2026 0.13% 7.46 CHF 7.47 CHF 130,000 130,000 79,362 79,362 589,047 CHF 589,841 CHF 98.82% 98.82%
17/08/2026 0.13% 7.45 CHF 7.46 CHF 130,000 130,000 79,338 79,338 600,291 CHF 601,085 CHF 98.82% 98.82%
14/08/2026 0.13% 7.55 CHF 7.56 CHF 130,000 130,000 79,410 79,410 604,435 CHF 605,229 CHF 98.85% 98.85%
13/08/2026 0.13% 7.59 CHF 7.60 CHF 130,000 130,000 79,347 79,347 602,696 CHF 603,489 CHF 98.85% 98.85%
12/08/2026 0.13% 7.46 CHF 7.47 CHF 130,000 130,000 78,776 78,776 597,714 CHF 598,502 CHF 97.39% 97.39%
11/08/2026 0.13% 7.83 CHF 7.84 CHF 130,000 130,000 79,420 79,420 632,037 CHF 632,831 CHF 98.83% 98.83%
10/08/2026 0.12% 7.92 CHF 7.93 CHF 130,000 130,000 79,389 79,389 635,615 CHF 636,409 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.