market maker quality

ISIN: CH1415397517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.14% 7.13 CHF 7.14 CHF 130,000 130,000 79,369 55,615 560,150 CHF 393,690 CHF 98.40% 98.40%
21/04/2026 0.14% 7.09 CHF 7.10 CHF 130,000 130,000 79,575 55,671 566,847 CHF 396,841 CHF 97.67% 97.67%
20/04/2026 0.14% 7.07 CHF 7.08 CHF 130,000 130,000 77,605 77,518 554,641 CHF 554,788 CHF 95.11% 95.11%
17/04/2026 0.14% 7.04 CHF 7.05 CHF 130,000 130,000 83,874 62,306 590,690 CHF 439,519 CHF 72.90% 72.90%
16/04/2026 0.14% 7.10 CHF 7.11 CHF 130,000 130,000 78,219 78,435 554,582 CHF 556,905 CHF 94.64% 94.64%
15/04/2026 0.14% 6.92 CHF 6.93 CHF 130,000 130,000 55,684 79,578 384,794 CHF 550,321 CHF 98.82% 98.82%
14/04/2026 0.15% 6.77 CHF 6.78 CHF 130,000 130,000 79,439 79,702 524,911 CHF 527,440 CHF 97.04% 97.04%
13/04/2026 0.16% 6.44 CHF 6.45 CHF 130,000 130,000 78,866 78,505 499,590 CHF 498,076 CHF 97.35% 97.35%
10/04/2026 0.16% 6.46 CHF 6.47 CHF 130,000 130,000 80,190 79,837 516,665 CHF 515,181 CHF 93.34% 93.34%
09/04/2026 0.16% 6.30 CHF 6.31 CHF 130,000 130,000 78,248 78,159 492,266 CHF 492,483 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.