market maker quality

ISIN: CH1415397517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.12% 7.55 CHF 7.56 CHF 130,000 130,000 78,908 78,908 643,150 CHF 643,939 CHF 97.28% 97.28%
19/06/2026 0.24% 8.48 CHF 8.50 CHF 35,000 26,000 35,000 26,000 297,096 CHF 221,220 CHF 98.80% 98.80%
18/06/2026 0.12% 8.30 CHF 8.31 CHF 130,000 130,000 79,347 79,347 657,628 CHF 658,421 CHF 98.80% 98.80%
17/06/2026 0.12% 8.20 CHF 8.21 CHF 130,000 130,000 79,428 79,428 668,442 CHF 669,236 CHF 98.76% 98.76%
16/06/2026 0.12% 8.63 CHF 8.64 CHF 130,000 130,000 79,241 79,241 668,922 CHF 669,715 CHF 98.08% 98.08%
15/06/2026 0.12% 8.45 CHF 8.46 CHF 130,000 130,000 78,978 78,978 657,127 CHF 657,917 CHF 97.57% 97.57%
12/06/2026 0.12% 8.20 CHF 8.21 CHF 130,000 130,000 79,322 79,322 646,902 CHF 647,696 CHF 98.64% 98.64%
11/06/2026 0.13% 7.60 CHF 7.61 CHF 130,000 130,000 74,663 74,663 590,479 CHF 591,226 CHF 89.94% 89.94%
10/06/2026 0.12% 8.16 CHF 8.17 CHF 130,000 130,000 79,661 79,661 652,922 CHF 653,719 CHF 95.47% 95.47%
09/06/2026 0.12% 8.24 CHF 8.25 CHF 130,000 130,000 78,060 78,060 648,425 CHF 649,206 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.