market maker quality

ISIN: CH1415397517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 6.72 CHF 6.73 CHF 130,000 130,000 79,441 79,441 539,951 CHF 540,746 CHF 98.09% 98.09%
21/10/2026 0.14% 6.99 CHF 7.00 CHF 130,000 130,000 78,026 78,026 557,158 CHF 557,938 CHF 95.70% 95.70%
20/10/2026 0.13% 7.38 CHF 7.39 CHF 130,000 130,000 79,366 79,366 589,135 CHF 589,928 CHF 98.82% 98.82%
19/10/2026 0.13% 7.54 CHF 7.55 CHF 130,000 130,000 79,326 79,326 590,284 CHF 591,078 CHF 98.82% 98.82%
16/10/2026 0.13% 7.46 CHF 7.47 CHF 130,000 130,000 79,323 79,323 603,660 CHF 604,454 CHF 98.83% 98.83%
15/10/2026 0.13% 7.76 CHF 7.77 CHF 130,000 130,000 79,244 79,244 599,645 CHF 600,437 CHF 98.68% 98.68%
14/10/2026 0.12% 7.99 CHF 8.00 CHF 130,000 130,000 79,322 79,322 639,648 CHF 640,441 CHF 98.74% 98.74%
13/10/2026 0.13% 8.02 CHF 8.03 CHF 130,000 130,000 79,286 79,286 630,967 CHF 631,760 CHF 98.64% 98.64%
12/10/2026 0.13% 8.03 CHF 8.04 CHF 130,000 130,000 79,364 79,364 628,461 CHF 629,255 CHF 98.85% 98.85%
09/10/2026 0.13% 7.85 CHF 7.86 CHF 130,000 130,000 79,375 79,375 622,670 CHF 623,464 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.