market maker quality

ISIN: CH1415397525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.72% 0.42 CHF 0.43 CHF 175,000 175,000 96,308 96,308 54,659 CHF 55,623 CHF 98.93% 98.93%
19/06/2026 3.13% 0.61 CHF 0.63 CHF 40,000 35,000 40,000 35,000 25,144 CHF 22,701 CHF 98.87% 98.87%
18/06/2026 1.38% 0.61 CHF 0.62 CHF 175,000 175,000 96,204 96,204 67,169 CHF 68,132 CHF 98.90% 98.90%
17/06/2026 1.21% 0.89 CHF 0.90 CHF 175,000 175,000 96,271 96,271 80,435 CHF 81,398 CHF 98.82% 98.82%
16/06/2026 1.15% 0.76 CHF 0.77 CHF 175,000 175,000 96,280 96,280 81,523 CHF 82,486 CHF 98.83% 98.83%
15/06/2026 1.33% 0.88 CHF 0.89 CHF 175,000 175,000 96,377 96,377 73,410 CHF 74,374 CHF 98.76% 98.76%
12/06/2026 1.31% 0.72 CHF 0.73 CHF 175,000 175,000 96,336 96,336 71,343 CHF 72,307 CHF 98.82% 98.82%
11/06/2026 1.36% 0.68 CHF 0.69 CHF 175,000 175,000 96,307 96,307 69,746 CHF 70,709 CHF 98.76% 98.76%
10/06/2026 1.37% 0.78 CHF 0.79 CHF 175,000 175,000 96,811 96,811 71,966 CHF 72,934 CHF 95.82% 95.82%
09/06/2026 1.05% 0.84 CHF 0.85 CHF 175,000 175,000 96,346 96,346 90,105 CHF 91,069 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.