market maker quality

ISIN: CH1415397525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 2.69 CHF 2.70 CHF 175,000 175,000 45,579 45,579 121,149 CHF 121,605 CHF 10.26% 107.83%
02/12/2025 0.40% 2.67 CHF 2.68 CHF 175,000 175,000 54,058 54,058 137,780 CHF 138,321 CHF 10.98% 107.91%
28/11/2025 0.40% 2.53 CHF 2.54 CHF 175,000 175,000 96,168 95,984 239,448 CHF 239,947 CHF 99.45% 99.45%
27/11/2025 0.41% 2.42 CHF 2.43 CHF 80,000 80,000 86,755 86,755 211,052 CHF 211,920 CHF 98.65% 98.65%
26/11/2025 0.41% 2.45 CHF 2.46 CHF 125,000 125,000 125,000 125,000 302,671 CHF 303,921 CHF 99.40% 99.40%
25/11/2025 0.45% 2.19 CHF 2.20 CHF 125,000 125,000 125,000 125,000 279,011 CHF 280,261 CHF 98.82% 98.82%
24/11/2025 0.47% 2.31 CHF 2.32 CHF 125,000 125,000 125,000 125,000 263,384 CHF 264,634 CHF 99.46% 99.46%
21/11/2025 0.50% 1.84 CHF 1.85 CHF 125,000 125,000 125,000 125,000 248,896 CHF 250,146 CHF 98.23% 98.23%
20/11/2025 0.37% 2.48 CHF 2.49 CHF 125,000 125,000 125,000 125,000 334,550 CHF 335,800 CHF 99.44% 99.44%
19/11/2025 0.39% 2.48 CHF 2.49 CHF 125,000 125,000 125,000 125,000 318,240 CHF 319,490 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.