market maker quality

ISIN: CH1415397525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.66% 1.60 CHF 1.61 CHF 175,000 175,000 96,478 96,270 146,860 CHF 147,509 CHF 98.74% 98.74%
21/04/2026 0.68% 1.46 CHF 1.47 CHF 175,000 175,000 95,999 42,488 140,668 CHF 62,383 CHF 96.75% 96.75%
20/04/2026 0.72% 1.37 CHF 1.38 CHF 175,000 175,000 93,828 93,628 130,319 CHF 130,978 CHF 95.38% 95.38%
17/04/2026 0.72% 1.48 CHF 1.49 CHF 175,000 80,000 103,012 76,560 145,080 CHF 107,256 CHF 74.62% 74.62%
16/04/2026 0.74% 1.30 CHF 1.31 CHF 175,000 175,000 94,821 88,105 125,985 CHF 117,918 CHF 94.66% 94.66%
15/04/2026 0.93% 1.18 CHF 1.19 CHF 175,000 175,000 96,536 96,729 104,482 CHF 105,655 CHF 98.77% 98.77%
14/04/2026 1.01% 1.05 CHF 1.06 CHF 175,000 175,000 96,415 96,237 97,165 CHF 97,948 CHF 96.72% 96.72%
13/04/2026 1.15% 0.94 CHF 0.95 CHF 175,000 175,000 95,060 67,408 83,337 CHF 60,056 CHF 97.23% 97.23%
10/04/2026 1.32% 0.74 CHF 0.75 CHF 175,000 175,000 97,218 97,112 71,119 CHF 72,005 CHF 92.31% 92.31%
09/04/2026 0.88% 0.82 CHF 0.83 CHF 175,000 175,000 94,746 94,574 103,210 CHF 103,953 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.