market maker quality

ISIN: CH1415397525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 1.22 CHF 1.23 CHF 175,000 175,000 93,605 92,499 105,297 CHF 105,152 CHF 99.67% 99.67%
17/02/2026 2.43% 0.94 CHF 0.96 CHF 40,000 35,000 40,000 35,000 32,574 CHF 29,202 CHF 99.69% 99.69%
16/02/2026 1.76% 0.87 CHF 0.89 CHF 40,000 35,000 40,000 36,923 36,628 CHF 34,458 CHF 99.72% 99.72%
13/02/2026 1.26% 0.89 CHF 0.90 CHF 175,000 175,000 96,221 95,923 77,944 CHF 78,674 CHF 99.64% 99.64%
11/02/2026 0.88% 1.06 CHF 1.07 CHF 175,000 175,000 96,259 95,963 107,166 CHF 107,772 CHF 99.71% 99.71%
10/02/2026 0.70% 1.34 CHF 1.35 CHF 175,000 175,000 96,268 95,974 135,782 CHF 136,319 CHF 99.67% 99.67%
09/02/2026 0.84% 1.35 CHF 1.36 CHF 175,000 40,000 96,252 40,000 115,729 CHF 47,697 CHF 99.72% 99.72%
06/02/2026 0.97% 1.13 CHF 1.14 CHF 175,000 175,000 94,544 94,339 99,004 CHF 99,715 CHF 96.94% 96.94%
04/02/2026 0.57% 1.26 CHF 1.27 CHF 175,000 40,000 96,307 67,000 163,857 CHF 123,393 CHF 99.67% 99.67%
03/02/2026 0.47% 1.81 CHF 1.82 CHF 175,000 175,000 96,663 99,946 201,145 CHF 209,547 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.