market maker quality

ISIN: CH1415397533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 6.00 CHF 6.01 CHF 80,000 80,000 45,428 44,958 265,050 CHF 262,821 CHF 98.69% 98.69%
17/02/2026 0.36% 5.60 CHF 5.62 CHF 20,000 16,000 20,000 16,000 111,138 CHF 89,230 CHF 99.68% 99.68%
16/02/2026 0.28% 5.63 CHF 5.65 CHF 20,000 16,000 20,000 17,538 114,469 CHF 100,714 CHF 99.72% 99.72%
13/02/2026 0.18% 5.81 CHF 5.82 CHF 80,000 80,000 46,514 46,376 257,407 CHF 257,117 CHF 99.61% 99.61%
11/02/2026 0.17% 5.63 CHF 5.64 CHF 80,000 80,000 46,539 32,898 265,986 CHF 187,915 CHF 99.61% 99.61%
10/02/2026 0.18% 5.49 CHF 5.50 CHF 80,000 80,000 46,573 46,426 252,481 CHF 252,146 CHF 99.50% 99.50%
09/02/2026 0.19% 5.41 CHF 5.42 CHF 80,000 20,000 46,525 33,495 245,014 CHF 175,473 CHF 99.72% 99.72%
06/02/2026 0.21% 5.04 CHF 5.05 CHF 80,000 20,000 46,511 33,498 226,898 CHF 161,684 CHF 99.68% 99.68%
04/02/2026 0.18% 5.20 CHF 5.21 CHF 80,000 80,000 46,544 46,399 253,414 CHF 253,083 CHF 99.68% 99.68%
03/02/2026 0.18% 5.36 CHF 5.37 CHF 80,000 80,000 46,517 46,370 250,483 CHF 250,156 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.