market maker quality

ISIN: CH1415397533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.26% 3.85 CHF 3.86 CHF 80,000 80,000 46,523 46,523 181,032 CHF 181,497 CHF 98.89% 98.89%
22/06/2026 0.24% 4.15 CHF 4.16 CHF 80,000 80,000 46,561 46,561 192,940 CHF 193,406 CHF 98.88% 98.88%
19/06/2026 0.48% 4.09 CHF 4.11 CHF 20,000 16,000 20,000 16,000 82,497 CHF 66,318 CHF 98.84% 98.84%
18/06/2026 0.22% 4.33 CHF 4.34 CHF 80,000 80,000 46,522 46,522 209,386 CHF 209,851 CHF 98.78% 98.78%
17/06/2026 0.22% 4.86 CHF 4.87 CHF 80,000 80,000 46,554 46,554 216,645 CHF 217,111 CHF 98.77% 98.77%
16/06/2026 0.22% 4.61 CHF 4.62 CHF 80,000 80,000 46,542 46,542 211,750 CHF 212,216 CHF 98.82% 98.82%
15/06/2026 0.23% 4.38 CHF 4.39 CHF 80,000 80,000 46,233 46,233 203,468 CHF 203,930 CHF 97.32% 97.32%
12/06/2026 0.26% 3.89 CHF 3.90 CHF 80,000 80,000 46,539 46,539 178,520 CHF 178,985 CHF 98.69% 98.69%
11/06/2026 0.29% 3.53 CHF 3.54 CHF 80,000 80,000 46,542 46,542 160,735 CHF 161,201 CHF 98.75% 98.75%
10/06/2026 0.27% 3.55 CHF 3.56 CHF 80,000 80,000 46,798 46,798 170,108 CHF 170,576 CHF 94.97% 94.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.