market maker quality

ISIN: CH1415397533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.37 CHF 3.38 CHF 80,000 80,000 29,487 29,487 99,545 CHF 99,840 CHF 11.68% 110.23%
02/12/2025 0.29% 3.23 CHF 3.24 CHF 80,000 80,000 30,661 30,661 102,486 CHF 102,792 CHF 7.27% 106.94%
28/11/2025 0.29% 3.47 CHF 3.48 CHF 80,000 80,000 46,474 38,918 160,211 CHF 134,660 CHF 99.46% 99.46%
27/11/2025 0.30% 3.33 CHF 3.34 CHF 40,000 40,000 42,831 42,831 142,243 CHF 142,672 CHF 92.90% 92.90%
26/11/2025 0.32% 3.29 CHF 3.30 CHF 100,000 100,000 100,000 100,000 317,028 CHF 318,028 CHF 99.46% 99.46%
25/11/2025 0.33% 3.04 CHF 3.05 CHF 100,000 100,000 100,000 100,000 303,711 CHF 304,711 CHF 98.78% 98.78%
24/11/2025 0.35% 3.06 CHF 3.07 CHF 100,000 100,000 100,000 100,000 285,341 CHF 286,341 CHF 89.14% 89.14%
21/11/2025 0.37% 2.72 CHF 2.73 CHF 100,000 100,000 100,000 100,000 267,011 CHF 268,011 CHF 98.51% 98.51%
20/11/2025 0.32% 3.11 CHF 3.12 CHF 100,000 100,000 100,000 100,000 314,427 CHF 315,427 CHF 96.89% 96.89%
19/11/2025 0.31% 3.19 CHF 3.20 CHF 100,000 100,000 100,000 100,000 319,495 CHF 320,495 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.