market maker quality

ISIN: CH1415397533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 4.70 CHF 4.71 CHF 80,000 80,000 44,357 44,243 210,869 CHF 210,764 CHF 90.62% 90.62%
22/04/2026 0.21% 4.89 CHF 4.90 CHF 80,000 80,000 46,288 46,203 224,374 CHF 224,426 CHF 97.42% 97.42%
21/04/2026 0.20% 4.75 CHF 4.76 CHF 80,000 80,000 46,629 38,755 232,796 CHF 194,252 CHF 97.64% 97.64%
20/04/2026 0.20% 5.02 CHF 5.03 CHF 80,000 80,000 45,455 31,336 229,457 CHF 158,424 CHF 95.31% 95.31%
17/04/2026 0.20% 5.25 CHF 5.26 CHF 80,000 80,000 49,212 49,212 248,977 CHF 249,468 CHF 70.65% 70.65%
16/04/2026 0.20% 5.07 CHF 5.08 CHF 80,000 80,000 45,876 45,789 229,615 CHF 229,638 CHF 94.64% 94.64%
15/04/2026 0.19% 5.05 CHF 5.06 CHF 80,000 80,000 40,690 40,594 215,640 CHF 215,534 CHF 83.76% 83.76%
14/04/2026 0.19% 5.40 CHF 5.41 CHF 80,000 80,000 46,618 46,512 250,106 CHF 250,003 CHF 97.02% 97.02%
13/04/2026 0.18% 5.24 CHF 5.25 CHF 80,000 80,000 29,840 44,397 160,942 CHF 240,386 CHF 92.25% 92.25%
10/04/2026 0.18% 5.67 CHF 5.68 CHF 80,000 80,000 47,030 47,136 259,955 CHF 261,011 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.