market maker quality

ISIN: CH1415397624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 27.66 CHF 27.67 CHF 45,000 45,000 26,444 25,898 699,649 CHF 685,606 CHF 99.62% 99.62%
17/02/2026 0.08% 26.89 CHF 26.91 CHF 12,000 9,000 12,000 9,000 313,221 CHF 235,096 CHF 99.64% 99.64%
16/02/2026 0.06% 26.63 CHF 26.65 CHF 12,000 9,000 12,000 10,154 320,074 CHF 271,037 CHF 99.72% 99.72%
13/02/2026 0.04% 26.39 CHF 26.40 CHF 45,000 12,000 18,326 20,235 484,421 CHF 538,249 CHF 88.81% 88.81%
11/02/2026 0.04% 25.69 CHF 25.70 CHF 45,000 45,000 27,151 27,108 670,231 CHF 669,406 CHF 95.17% 95.17%
10/02/2026 0.04% 23.61 CHF 23.62 CHF 45,000 12,000 27,275 21,242 652,977 CHF 510,671 CHF 99.50% 99.50%
09/02/2026 0.04% 24.51 CHF 24.52 CHF 45,000 45,000 26,983 26,941 663,528 CHF 662,777 CHF 97.60% 97.60%
06/02/2026 0.04% 25.24 CHF 25.25 CHF 45,000 45,000 26,863 27,105 681,186 CHF 687,440 CHF 94.97% 94.97%
04/02/2026 0.04% 24.89 CHF 24.90 CHF 45,000 45,000 26,861 26,945 720,709 CHF 723,251 CHF 96.91% 96.91%
03/02/2026 0.03% 27.76 CHF 27.77 CHF 45,000 12,000 27,207 12,000 787,397 CHF 350,162 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.