market maker quality

ISIN: CH1415397624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.61 CHF 13.62 CHF 45,000 45,000 12,001 12,001 170,093 CHF 170,213 CHF 9.83% 109.54%
02/12/2025 0.07% 13.83 CHF 13.84 CHF 16,000 45,000 12,009 12,072 169,662 CHF 170,657 CHF 9.85% 109.19%
28/11/2025 0.07% 13.82 CHF 13.83 CHF 45,000 45,000 27,291 27,180 379,442 CHF 378,178 CHF 99.46% 99.46%
27/11/2025 0.07% 13.51 CHF 13.52 CHF 24,000 24,000 25,482 25,482 344,494 CHF 344,749 CHF 98.63% 98.63%
26/11/2025 0.08% 13.40 CHF 13.41 CHF 100,000 100,000 100,000 100,000 1,318,700 CHF 1,319,700 CHF 99.46% 99.46%
25/11/2025 0.08% 12.55 CHF 12.56 CHF 100,000 100,000 100,000 100,000 1,270,910 CHF 1,271,910 CHF 98.81% 98.81%
24/11/2025 0.08% 12.89 CHF 12.90 CHF 100,000 100,000 100,000 100,000 1,211,440 CHF 1,212,440 CHF 99.46% 99.46%
21/11/2025 0.09% 10.75 CHF 10.76 CHF 100,000 100,000 100,000 100,000 1,095,790 CHF 1,096,790 CHF 92.55% 92.55%
20/11/2025 0.07% 12.48 CHF 12.49 CHF 100,000 100,000 100,000 100,000 1,338,200 CHF 1,339,200 CHF 57.60% 57.60%
19/11/2025 0.07% 13.13 CHF 13.14 CHF 100,000 100,000 100,000 100,000 1,339,690 CHF 1,340,690 CHF 89.78% 89.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.