market maker quality

ISIN: CH1415397624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.03% 32.53 CHF 32.54 CHF 45,000 45,000 25,981 17,275 845,892 CHF 561,968 CHF 89.50% 89.50%
22/04/2026 0.03% 32.01 CHF 32.02 CHF 45,000 45,000 27,082 27,045 838,011 CHF 837,124 CHF 97.28% 97.28%
21/04/2026 0.03% 29.60 CHF 29.61 CHF 45,000 45,000 27,186 27,147 817,860 CHF 816,954 CHF 96.75% 96.75%
20/04/2026 0.03% 29.26 CHF 29.27 CHF 45,000 12,000 26,365 20,569 793,358 CHF 620,966 CHF 93.42% 93.42%
17/04/2026 0.03% 30.65 CHF 30.66 CHF 45,000 45,000 28,723 21,142 880,495 CHF 648,678 CHF 70.65% 70.65%
16/04/2026 0.03% 30.96 CHF 30.97 CHF 45,000 45,000 21,004 27,034 640,453 CHF 824,806 CHF 78.68% 78.68%
15/04/2026 0.03% 30.29 CHF 30.30 CHF 45,000 45,000 27,156 27,231 825,655 CHF 828,209 CHF 97.76% 97.76%
14/04/2026 0.03% 28.77 CHF 28.78 CHF 16,000 45,000 21,229 27,073 613,601 CHF 782,049 CHF 95.57% 95.57%
13/04/2026 0.04% 27.88 CHF 27.89 CHF 45,000 45,000 26,948 26,907 741,116 CHF 740,250 CHF 96.76% 96.76%
10/04/2026 0.04% 28.05 CHF 28.06 CHF 16,000 45,000 20,894 19,289 585,579 CHF 539,524 CHF 92.08% 92.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.