market maker quality

ISIN: CH1415397830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 10.86% 0.09 CHF 0.10 CHF 600,000 300,000 589,874 301,467 51,384 CHF 29,288 CHF 96.76% 96.76%
31/03/2026 12.34% 0.07 CHF 0.08 CHF 675,000 350,000 661,940 343,469 50,355 CHF 29,564 CHF 99.78% 99.78%
30/03/2026 11.61% 0.08 CHF 0.09 CHF 625,000 325,000 616,334 318,393 50,006 CHF 29,008 CHF 99.03% 99.03%
27/03/2026 10.76% 0.09 CHF 0.10 CHF 575,000 300,000 584,929 300,000 51,442 CHF 29,397 CHF 100.00% 100.00%
26/03/2026 10.35% 0.09 CHF 0.10 CHF 575,000 300,000 560,138 339,639 51,330 CHF 34,809 CHF 100.00% 100.00%
25/03/2026 9.66% 0.09 CHF 0.10 CHF 575,000 300,000 509,678 474,192 50,188 CHF 51,681 CHF 99.42% 99.42%
24/03/2026 9.17% 0.10 CHF 0.11 CHF 500,000 500,000 489,218 489,218 50,962 CHF 55,854 CHF 99.87% 99.87%
23/03/2026 8.97% 0.11 CHF 0.12 CHF 475,000 475,000 479,787 479,787 51,135 CHF 55,933 CHF 94.70% 94.70%
20/03/2026 8.82% 0.11 CHF 0.12 CHF 475,000 475,000 478,470 478,470 51,889 CHF 56,673 CHF 99.25% 99.25%
19/03/2026 9.73% 0.10 CHF 0.11 CHF 500,000 500,000 507,994 450,680 49,619 CHF 48,884 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.