market maker quality

ISIN: CH1415397863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 5.43% 0.17 CHF 0.18 CHF 300,000 300,000 291,956 291,956 52,294 CHF 55,213 CHF 98.63% 98.63%
29/05/2026 4.98% 0.20 CHF 0.21 CHF 250,000 250,000 261,869 261,869 51,280 CHF 53,898 CHF 100.00% 100.00%
28/05/2026 5.68% 0.19 CHF 0.20 CHF 275,000 275,000 301,710 301,710 51,660 CHF 54,677 CHF 99.65% 99.65%
27/05/2026 5.14% 0.18 CHF 0.19 CHF 275,000 275,000 274,529 274,529 51,992 CHF 54,737 CHF 100.00% 100.00%
26/05/2026 4.85% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 50,267 CHF 52,767 CHF 100.00% 100.00%
22/05/2026 4.86% 0.20 CHF 0.21 CHF 250,000 250,000 251,069 251,069 50,396 CHF 52,906 CHF 99.98% 99.98%
21/05/2026 5.07% 0.19 CHF 0.20 CHF 275,000 275,000 268,099 268,099 51,549 CHF 54,230 CHF 100.00% 100.00%
20/05/2026 5.16% 0.20 CHF 0.21 CHF 250,000 250,000 277,427 277,427 52,330 CHF 55,105 CHF 100.00% 100.00%
19/05/2026 4.90% 0.19 CHF 0.20 CHF 275,000 275,000 255,882 255,872 50,987 CHF 53,544 CHF 99.33% 99.33%
18/05/2026 4.54% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 53,813 CHF 56,313 CHF 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.