| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.25% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,415 CHF | 60,165 CHF | 96.73% | 96.73% |
| 31/03/2026 | 1.41% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,996 CHF | 53,746 CHF | 99.76% | 99.76% |
| 30/03/2026 | 1.37% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,221 CHF | 54,971 CHF | 99.01% | 99.01% |
| 27/03/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,027 CHF | 57,777 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.23% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,844 CHF | 61,594 CHF | 99.95% | 99.95% |
| 25/03/2026 | 1.18% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,397 CHF | 64,147 CHF | 99.37% | 99.37% |
| 24/03/2026 | 1.15% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,062 CHF | 65,812 CHF | 99.25% | 99.25% |
| 23/03/2026 | 1.14% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,546 CHF | 66,296 CHF | 89.49% | 89.49% |
| 20/03/2026 | 1.13% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,898 CHF | 66,648 CHF | 99.21% | 99.21% |
| 19/03/2026 | 1.23% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,676 CHF | 61,426 CHF | 95.23% | 95.23% |