| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1.34% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,790 CHF | 56,540 CHF | 98.22% | 98.22% |
| 29/05/2026 | 1.28% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,334 CHF | 59,084 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.42% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,628 CHF | 53,378 CHF | 99.57% | 99.57% |
| 27/05/2026 | 1.33% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,880 CHF | 56,630 CHF | 99.98% | 99.98% |
| 26/05/2026 | 1.30% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,379 CHF | 58,129 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,306 CHF | 57,056 CHF | 99.86% | 99.86% |
| 21/05/2026 | 1.37% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,458 CHF | 55,208 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.41% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,832 CHF | 53,582 CHF | 99.67% | 99.67% |
| 19/05/2026 | 1.34% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,493 CHF | 56,243 CHF | 99.28% | 99.28% |
| 18/05/2026 | 1.28% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,246 CHF | 58,996 CHF | 96.26% | 96.26% |