market maker quality

ISIN: CH1415398010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.42% 0.43 CHF 0.44 CHF 125,000 125,000 126,340 126,340 51,475 CHF 52,738 CHF 96.67% 96.67%
31/03/2026 2.50% 0.48 CHF 0.49 CHF 125,000 125,000 140,341 140,341 55,400 CHF 56,803 CHF 99.77% 99.77%
30/03/2026 2.52% 0.37 CHF 0.38 CHF 150,000 150,000 140,331 140,331 54,859 CHF 56,263 CHF 99.07% 99.07%
27/03/2026 2.57% 0.38 CHF 0.39 CHF 125,000 125,000 146,589 146,589 56,217 CHF 57,683 CHF 100.00% 100.00%
26/03/2026 2.80% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,835 CHF 54,335 CHF 99.99% 99.99%
25/03/2026 2.77% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,453 CHF 54,953 CHF 99.38% 99.38%
24/03/2026 2.94% 0.36 CHF 0.37 CHF 150,000 150,000 163,289 163,323 54,675 CHF 56,321 CHF 99.87% 99.87%
23/03/2026 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,937 CHF 57,687 CHF 94.93% 94.93%
20/03/2026 3.18% 0.31 CHF 0.32 CHF 175,000 175,000 173,900 173,900 53,874 CHF 55,613 CHF 99.23% 99.23%
19/03/2026 3.11% 0.33 CHF 0.34 CHF 175,000 175,000 177,265 177,265 56,213 CHF 57,986 CHF 95.44% 95.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.