market maker quality

ISIN: CH1415398010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 3.09% 0.33 CHF 0.34 CHF 150,000 150,000 172,654 172,654 55,049 CHF 56,775 CHF 98.63% 98.63%
29/05/2026 3.26% 0.32 CHF 0.33 CHF 175,000 175,000 174,795 174,795 52,864 CHF 54,612 CHF 99.99% 99.99%
28/05/2026 2.82% 0.33 CHF 0.34 CHF 150,000 150,000 150,221 150,221 52,490 CHF 53,992 CHF 100.00% 100.00%
27/05/2026 2.93% 0.34 CHF 0.35 CHF 175,000 175,000 160,304 160,304 53,864 CHF 55,467 CHF 100.00% 100.00%
26/05/2026 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,992 CHF 57,742 CHF 100.00% 100.00%
22/05/2026 3.15% 0.31 CHF 0.32 CHF 175,000 175,000 174,773 174,773 54,580 CHF 56,328 CHF 99.95% 99.95%
21/05/2026 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 153,829 153,828 52,013 CHF 53,551 CHF 100.00% 100.00%
20/05/2026 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,327 CHF 54,827 CHF 99.99% 99.99%
19/05/2026 2.88% 0.36 CHF 0.37 CHF 150,000 150,000 156,235 156,236 53,353 CHF 54,915 CHF 99.41% 99.41%
18/05/2026 2.96% 0.34 CHF 0.35 CHF 150,000 150,000 167,216 167,216 55,534 CHF 57,206 CHF 96.46% 96.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.