market maker quality

ISIN: CH1415398010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.84% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,951 CHF 54,951 CHF 99.25% 99.25%
23/07/2026 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,468 CHF 54,468 CHF 99.30% 99.30%
22/07/2026 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 121,199 121,179 59,304 CHF 60,506 CHF 99.30% 99.30%
21/07/2026 2.11% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 58,654 CHF 59,904 CHF 99.27% 99.27%
20/07/2026 2.24% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,089 CHF 56,339 CHF 99.25% 99.25%
17/07/2026 2.27% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 54,533 CHF 55,783 CHF 99.27% 99.27%
16/07/2026 2.14% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 57,827 CHF 59,077 CHF 99.31% 99.31%
15/07/2026 2.15% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 57,571 CHF 58,821 CHF 99.26% 99.26%
14/07/2026 2.11% 0.44 CHF 0.45 CHF 125,000 125,000 125,685 125,681 58,736 CHF 59,991 CHF 99.31% 99.31%
13/07/2026 2.22% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 55,777 CHF 57,027 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.