market maker quality

ISIN: CH1415398036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 13.84% 0.07 CHF 0.08 CHF 775,000 400,000 747,545 387,001 50,304 CHF 29,911 CHF 98.63% 98.63%
29/05/2026 12.80% 0.07 CHF 0.08 CHF 675,000 350,000 692,676 358,838 50,634 CHF 29,820 CHF 100.00% 100.00%
28/05/2026 14.24% 0.07 CHF 0.08 CHF 775,000 400,000 774,555 399,777 50,525 CHF 30,076 CHF 100.00% 100.00%
27/05/2026 13.55% 0.07 CHF 0.08 CHF 725,000 375,000 736,704 380,852 50,674 CHF 30,006 CHF 100.00% 100.00%
26/05/2026 12.82% 0.08 CHF 0.09 CHF 675,000 350,000 690,028 358,505 50,377 CHF 29,762 CHF 100.00% 100.00%
22/05/2026 12.25% 0.08 CHF 0.09 CHF 675,000 350,000 660,372 342,686 50,593 CHF 29,682 CHF 99.79% 99.79%
21/05/2026 12.56% 0.08 CHF 0.09 CHF 675,000 350,000 678,719 351,859 50,650 CHF 29,777 CHF 100.00% 100.00%
20/05/2026 12.81% 0.08 CHF 0.09 CHF 675,000 350,000 694,138 359,569 50,725 CHF 29,872 CHF 100.00% 100.00%
19/05/2026 12.42% 0.08 CHF 0.09 CHF 675,000 350,000 667,981 346,490 50,433 CHF 29,626 CHF 99.27% 99.27%
18/05/2026 11.77% 0.08 CHF 0.09 CHF 625,000 325,000 619,521 323,903 49,548 CHF 29,144 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.