market maker quality

ISIN: CH1415398036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,237 399,237 51,965 CHF 55,957 CHF 96.75% 96.75%
31/03/2026 7.16% 0.12 CHF 0.13 CHF 400,000 400,000 386,226 386,226 52,045 CHF 55,907 CHF 99.76% 99.76%
30/03/2026 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,264 375,264 52,528 CHF 56,281 CHF 99.03% 99.03%
27/03/2026 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 374,828 374,828 52,476 CHF 56,224 CHF 100.00% 100.00%
26/03/2026 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 350,170 350,170 52,526 CHF 56,027 CHF 100.00% 100.00%
25/03/2026 6.51% 0.15 CHF 0.16 CHF 375,000 375,000 355,046 355,046 52,736 CHF 56,286 CHF 99.35% 99.35%
24/03/2026 6.25% 0.15 CHF 0.16 CHF 350,000 350,000 336,941 336,941 52,198 CHF 55,568 CHF 99.88% 99.88%
23/03/2026 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 323,829 323,829 51,850 CHF 55,088 CHF 94.74% 94.74%
20/03/2026 5.84% 0.17 CHF 0.18 CHF 300,000 300,000 309,352 309,352 51,434 CHF 54,527 CHF 99.23% 99.23%
19/03/2026 5.99% 0.16 CHF 0.17 CHF 325,000 325,000 320,290 320,290 51,825 CHF 55,028 CHF 95.47% 95.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.