market maker quality

ISIN: CH1415398077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 8.03% 0.13 CHF 0.14 CHF 425,000 425,000 427,247 427,246 51,069 CHF 55,341 CHF 96.76% 96.76%
31/03/2026 8.35% 0.14 CHF 0.15 CHF 400,000 400,000 453,797 453,798 52,116 CHF 56,654 CHF 99.77% 99.77%
30/03/2026 8.40% 0.11 CHF 0.12 CHF 475,000 475,000 454,602 454,602 51,802 CHF 56,348 CHF 99.06% 99.06%
27/03/2026 8.62% 0.11 CHF 0.12 CHF 425,000 425,000 468,342 468,342 51,958 CHF 56,641 CHF 100.00% 100.00%
26/03/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,000 CHF 55,000 CHF 100.00% 100.00%
25/03/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,000 CHF 55,000 CHF 99.38% 99.38%
24/03/2026 10.06% 0.10 CHF 0.11 CHF 500,000 500,000 540,729 391,390 50,990 CHF 41,444 CHF 99.88% 99.88%
23/03/2026 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 569,069 298,935 51,228 CHF 29,900 CHF 94.74% 94.74%
20/03/2026 10.61% 0.09 CHF 0.10 CHF 575,000 300,000 575,394 318,746 51,339 CHF 31,848 CHF 99.24% 99.24%
19/03/2026 10.53% 0.10 CHF 0.11 CHF 575,000 300,000 571,287 314,884 51,430 CHF 31,629 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.