market maker quality

ISIN: CH1415398077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 11.84% 0.08 CHF 0.09 CHF 625,000 325,000 630,359 327,680 50,069 CHF 29,305 CHF 99.25% 99.25%
23/07/2026 11.96% 0.08 CHF 0.09 CHF 675,000 350,000 639,571 331,666 50,253 CHF 29,374 CHF 96.24% 96.24%
22/07/2026 13.33% 0.08 CHF 0.09 CHF 725,000 375,000 724,898 374,949 50,747 CHF 29,998 CHF 99.28% 99.28%
21/07/2026 14.19% 0.07 CHF 0.08 CHF 725,000 375,000 769,974 397,464 50,415 CHF 30,000 CHF 99.28% 99.28%
20/07/2026 15.42% 0.06 CHF 0.07 CHF 850,000 425,000 851,892 426,261 50,999 CHF 29,779 CHF 99.25% 99.25%
17/07/2026 15.24% 0.06 CHF 0.07 CHF 850,000 425,000 840,197 421,732 50,910 CHF 29,778 CHF 99.28% 99.28%
16/07/2026 14.29% 0.07 CHF 0.08 CHF 775,000 400,000 775,000 400,000 50,375 CHF 30,000 CHF 99.31% 99.31%
15/07/2026 14.23% 0.06 CHF 0.07 CHF 850,000 425,000 774,298 398,076 50,534 CHF 29,970 CHF 99.29% 99.29%
14/07/2026 13.55% 0.07 CHF 0.08 CHF 775,000 400,000 735,864 380,402 50,613 CHF 29,970 CHF 97.42% 97.42%
13/07/2026 16.84% 0.07 CHF 0.08 CHF 725,000 375,000 918,944 295,333 49,981 CHF 19,875 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.