market maker quality

ISIN: CH1415398077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 18.21% 0.05 CHF 0.06 CHF 1,000,000 500,000 993,455 484,515 49,608 CHF 29,082 CHF 98.63% 98.63%
29/05/2026 19.21% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,392 354,317 47,132 CHF 20,537 CHF 100.00% 100.00%
28/05/2026 16.16% 0.05 CHF 0.06 CHF 925,000 475,000 892,962 453,642 50,798 CHF 30,329 CHF 100.00% 100.00%
27/05/2026 16.76% 0.06 CHF 0.07 CHF 925,000 475,000 931,078 477,026 50,907 CHF 30,855 CHF 100.00% 100.00%
26/05/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 993,513 497,838 49,685 CHF 29,875 CHF 100.00% 100.00%
22/05/2026 18.12% 0.05 CHF 0.06 CHF 1,000,000 500,000 995,612 498,537 49,959 CHF 30,004 CHF 100.00% 100.00%
21/05/2026 16.00% 0.06 CHF 0.07 CHF 925,000 475,000 887,909 450,271 51,089 CHF 30,399 CHF 100.00% 100.00%
20/05/2026 14.85% 0.06 CHF 0.07 CHF 850,000 425,000 812,304 412,434 50,640 CHF 29,851 CHF 100.00% 100.00%
19/05/2026 15.64% 0.06 CHF 0.07 CHF 775,000 400,000 863,813 437,144 50,919 CHF 30,136 CHF 99.39% 99.39%
18/05/2026 15.85% 0.06 CHF 0.07 CHF 850,000 425,000 863,037 436,919 50,137 CHF 29,745 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.