| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 107.71% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 995,154 | 250,000 | 4,491 CHF | 3,750 CHF | 98.62% | 98.62% |
| 29/05/2026 | 109.39% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,405 CHF | 3,750 CHF | 100.00% | 100.00% |
| 28/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 27/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 26/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 993,466 | 250,000 | 4,967 CHF | 3,750 CHF | 100.00% | 100.00% |
| 22/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 21/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 20/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 19/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.27% | 99.27% |
| 18/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 989,073 | 250,000 | 4,945 CHF | 3,750 CHF | 96.49% | 96.49% |