market maker quality

ISIN: CH1415398119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 3.29% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,337 CHF 54,087 CHF 98.63% 98.63%
29/05/2026 3.06% 0.31 CHF 0.32 CHF 175,000 175,000 173,940 173,940 55,929 CHF 57,668 CHF 100.00% 100.00%
28/05/2026 3.45% 0.30 CHF 0.31 CHF 175,000 175,000 188,012 188,013 53,547 CHF 55,428 CHF 100.00% 100.00%
27/05/2026 3.33% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 51,746 CHF 53,496 CHF 100.00% 100.00%
26/05/2026 3.16% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,508 CHF 56,258 CHF 100.00% 100.00%
22/05/2026 3.04% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 56,777 CHF 58,527 CHF 100.00% 100.00%
21/05/2026 3.20% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,822 CHF 55,572 CHF 100.00% 100.00%
20/05/2026 3.30% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,142 CHF 53,892 CHF 100.00% 100.00%
19/05/2026 3.19% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 54,005 CHF 55,755 CHF 99.41% 99.41%
18/05/2026 3.10% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,671 CHF 57,421 CHF 96.45% 96.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.