market maker quality

ISIN: CH1415398168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.12% 8.15 CHF 8.16 CHF 40,000 40,000 40,000 40,000 326,008 CHF 326,408 CHF 99.05% 99.05%
13/02/2026 0.12% 8.46 CHF 8.47 CHF 40,000 40,000 40,000 40,000 327,786 CHF 328,186 CHF 99.03% 99.03%
11/02/2026 0.15% 8.85 CHF 8.86 CHF 40,000 40,000 34,961 34,961 318,336 CHF 318,775 CHF 99.02% 99.02%
10/02/2026 0.23% 8.64 CHF 8.66 CHF 26,000 26,000 26,000 26,000 224,604 CHF 225,124 CHF 99.02% 99.02%
09/02/2026 0.23% 8.86 CHF 8.88 CHF 26,000 26,000 26,000 26,000 222,795 CHF 223,315 CHF 99.04% 99.04%
06/02/2026 0.24% 8.62 CHF 8.64 CHF 26,000 26,000 26,000 26,000 213,021 CHF 213,541 CHF 99.03% 99.03%
04/02/2026 0.20% 9.86 CHF 9.88 CHF 26,000 26,000 26,000 26,000 265,155 CHF 265,675 CHF 98.88% 98.88%
03/02/2026 0.20% 9.99 CHF 10.01 CHF 26,000 26,000 26,000 26,000 257,352 CHF 257,872 CHF 96.84% 96.84%
02/02/2026 0.46% 8.73 CHF 8.77 CHF 26,000 26,000 26,000 26,000 226,816 CHF 227,856 CHF 93.40% 93.40%
29/01/2026 0.10% 12.52 CHF 12.54 CHF 26,000 26,000 26,000 26,000 351,204 CHF 351,535 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.