market maker quality

ISIN: CH1415398168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.20% 4.93 CHF 4.94 CHF 40,000 40,000 40,000 40,000 202,961 CHF 203,361 CHF 99.30% 99.30%
31/07/2026 0.20% 5.15 CHF 5.16 CHF 40,000 40,000 40,000 40,000 201,345 CHF 201,745 CHF 99.30% 99.30%
30/07/2026 0.20% 4.95 CHF 4.96 CHF 40,000 40,000 40,000 40,000 197,021 CHF 197,421 CHF 99.30% 99.30%
29/07/2026 0.21% 4.71 CHF 4.72 CHF 40,000 40,000 40,000 40,000 190,301 CHF 190,701 CHF 99.30% 99.30%
28/07/2026 0.21% 4.89 CHF 4.90 CHF 40,000 40,000 40,000 40,000 193,212 CHF 193,612 CHF 99.27% 99.27%
27/07/2026 0.20% 5.05 CHF 5.06 CHF 40,000 40,000 40,000 40,000 202,789 CHF 203,189 CHF 93.93% 93.93%
24/07/2026 0.21% 4.79 CHF 4.80 CHF 40,000 40,000 40,000 40,000 191,716 CHF 192,116 CHF 99.11% 99.11%
23/07/2026 0.20% 4.75 CHF 4.76 CHF 40,000 40,000 40,000 40,000 198,396 CHF 198,796 CHF 99.28% 99.28%
22/07/2026 0.19% 5.24 CHF 5.25 CHF 40,000 40,000 40,000 40,000 208,450 CHF 208,850 CHF 99.28% 99.28%
21/07/2026 0.20% 5.02 CHF 5.03 CHF 40,000 40,000 40,000 40,000 200,001 CHF 200,401 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.