market maker quality

ISIN: CH1415398168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.16% 6.28 CHF 6.29 CHF 40,000 40,000 40,000 40,000 252,050 CHF 252,450 CHF 98.51% 98.51%
16/09/2026 0.16% 6.32 CHF 6.33 CHF 40,000 40,000 40,000 40,000 249,874 CHF 250,274 CHF 99.29% 99.29%
15/09/2026 0.17% 6.07 CHF 6.08 CHF 40,000 40,000 40,000 40,000 242,019 CHF 242,419 CHF 99.17% 99.17%
14/09/2026 0.16% 6.06 CHF 6.07 CHF 40,000 40,000 40,000 40,000 243,443 CHF 243,843 CHF 89.54% 89.54%
11/09/2026 0.16% 6.27 CHF 6.28 CHF 40,000 40,000 40,000 40,000 254,272 CHF 254,672 CHF 99.26% 99.26%
10/09/2026 0.15% 6.38 CHF 6.39 CHF 40,000 40,000 40,000 40,000 266,745 CHF 267,145 CHF 99.28% 99.28%
09/09/2026 0.15% 7.15 CHF 7.16 CHF 40,000 40,000 40,000 40,000 275,008 CHF 275,408 CHF 99.24% 99.24%
08/09/2026 0.15% 6.69 CHF 6.70 CHF 40,000 40,000 40,000 40,000 263,618 CHF 264,018 CHF 99.28% 99.28%
07/09/2026 0.15% 6.56 CHF 6.57 CHF 40,000 40,000 40,000 40,000 258,858 CHF 259,258 CHF 98.21% 98.21%
04/09/2026 0.16% 6.51 CHF 6.52 CHF 40,000 40,000 40,000 40,000 256,141 CHF 256,541 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.