market maker quality

ISIN: CH1415398218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 17.35% 0.06 CHF 0.07 CHF 925,000 475,000 957,893 359,660 50,446 CHF 22,882 CHF 99.95% 99.95%
16/12/2025 17.06% 0.07 CHF 0.08 CHF 775,000 400,000 939,543 339,721 50,353 CHF 22,110 CHF 99.99% 99.99%
15/12/2025 17.37% 0.05 CHF 0.06 CHF 1,000,000 250,000 956,454 342,098 50,294 CHF 21,807 CHF 100.00% 100.00%
12/12/2025 13.75% 0.06 CHF 0.07 CHF 850,000 425,000 749,687 384,813 50,690 CHF 29,894 CHF 98.95% 98.95%
10/12/2025 14.70% 0.07 CHF 0.08 CHF 725,000 375,000 805,674 411,248 50,727 CHF 30,024 CHF 99.95% 99.95%
09/12/2025 15.34% 0.07 CHF 0.08 CHF 775,000 400,000 845,212 426,372 50,836 CHF 29,923 CHF 100.00% 100.00%
08/12/2025 14.29% 0.07 CHF 0.08 CHF 775,000 400,000 778,977 399,574 50,601 CHF 29,966 CHF 99.66% 99.66%
05/12/2025 13.91% 0.07 CHF 0.08 CHF 775,000 400,000 758,169 389,381 50,711 CHF 29,956 CHF 99.52% 99.52%
03/12/2025 11.88% 0.08 CHF 0.09 CHF 675,000 350,000 641,321 326,663 50,750 CHF 29,085 CHF 99.26% 99.26%
02/12/2025 12.40% 0.08 CHF 0.09 CHF 675,000 350,000 667,128 345,942 50,441 CHF 29,617 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.