market maker quality

ISIN: CH1415398218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.81% 0.11 CHF 0.12 CHF 475,000 475,000 474,462 435,636 51,445 CHF 52,307 CHF 99.98% 99.98%
17/02/2026 6.95% 0.14 CHF 0.15 CHF 375,000 375,000 377,530 377,531 52,418 CHF 56,193 CHF 100.00% 100.00%
16/02/2026 6.89% 0.14 CHF 0.15 CHF 375,000 375,000 373,883 373,883 52,368 CHF 56,107 CHF 100.00% 100.00%
13/02/2026 6.43% 0.15 CHF 0.16 CHF 325,000 350,000 323,120 347,333 48,571 CHF 55,713 CHF 100.00% 100.00%
11/02/2026 7.62% 0.12 CHF 0.13 CHF 425,000 425,000 408,564 408,569 51,627 CHF 55,714 CHF 100.00% 100.00%
10/02/2026 6.82% 0.14 CHF 0.15 CHF 375,000 375,000 370,471 370,448 52,503 CHF 56,204 CHF 100.00% 100.00%
09/02/2026 6.01% 0.16 CHF 0.17 CHF 325,000 325,000 321,195 321,195 51,819 CHF 55,031 CHF 100.00% 100.00%
06/02/2026 5.34% 0.18 CHF 0.19 CHF 300,000 300,000 294,213 294,211 53,565 CHF 56,507 CHF 99.80% 99.80%
04/02/2026 4.70% 0.20 CHF 0.21 CHF 250,000 250,000 256,657 256,656 53,329 CHF 55,895 CHF 100.00% 100.00%
03/02/2026 4.28% 0.22 CHF 0.23 CHF 250,000 250,000 229,267 229,268 52,425 CHF 54,718 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.