market maker quality

ISIN: CH1415398317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 16.89% 0.07 CHF 0.08 CHF 725,000 375,000 886,071 343,660 48,555 CHF 23,291 CHF 100.00% 100.00%
03/02/2026 27.80% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,099 CHF 10,275 CHF 100.00% 100.00%
02/02/2026 25.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 35,011 CHF 11,253 CHF 99.92% 99.92%
29/01/2026 22.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,547 CHF 12,637 CHF 100.00% 100.00%
28/01/2026 18.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,921 256,237 48,779 CHF 15,129 CHF 99.79% 99.79%
27/01/2026 17.81% 0.06 CHF 0.07 CHF 925,000 475,000 974,093 327,694 49,874 CHF 20,374 CHF 99.95% 99.95%
26/01/2026 13.74% 0.06 CHF 0.07 CHF 850,000 425,000 746,398 384,677 50,563 CHF 29,910 CHF 96.49% 96.49%
23/01/2026 15.26% 0.06 CHF 0.07 CHF 850,000 425,000 841,421 422,140 50,929 CHF 29,779 CHF 100.00% 100.00%
21/01/2026 15.69% 0.07 CHF 0.08 CHF 725,000 375,000 863,051 398,908 50,650 CHF 27,755 CHF 97.10% 97.10%
19/01/2026 18.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,536 272,393 48,445 CHF 16,169 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.