market maker quality

ISIN: CH1415398325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.67% 0.10 CHF 0.11 CHF 500,000 500,000 510,800 471,195 50,251 CHF 51,398 CHF 99.27% 99.27%
02/12/2025 10.16% 0.09 CHF 0.10 CHF 575,000 300,000 547,588 373,102 51,111 CHF 39,138 CHF 100.00% 100.00%
28/11/2025 10.50% 0.09 CHF 0.10 CHF 600,000 300,000 572,752 306,390 51,676 CHF 30,765 CHF 99.96% 99.96%
27/11/2025 10.64% 0.09 CHF 0.10 CHF 575,000 300,000 579,475 300,000 51,595 CHF 29,719 CHF 100.00% 100.00%
26/11/2025 11.12% 0.09 CHF 0.10 CHF 600,000 300,000 600,248 301,299 50,969 CHF 28,597 CHF 99.50% 99.50%
25/11/2025 11.05% 0.09 CHF 0.10 CHF 600,000 300,000 597,003 302,088 51,054 CHF 28,860 CHF 99.96% 99.96%
24/11/2025 10.67% 0.09 CHF 0.10 CHF 575,000 300,000 579,968 305,931 51,496 CHF 30,278 CHF 99.90% 99.90%
21/11/2025 10.66% 0.09 CHF 0.10 CHF 575,000 300,000 580,441 300,000 51,567 CHF 29,661 CHF 99.76% 99.76%
20/11/2025 10.22% 0.09 CHF 0.10 CHF 575,000 300,000 551,559 364,242 51,200 CHF 37,954 CHF 100.00% 100.00%
19/11/2025 11.24% 0.09 CHF 0.10 CHF 600,000 300,000 604,650 305,722 50,772 CHF 28,721 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.