market maker quality

ISIN: CH1415398325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 39.76% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,179 CHF 7,545 CHF 99.96% 99.96%
17/02/2026 36.97% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,276 CHF 8,069 CHF 100.00% 100.00%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 100.00% 100.00%
13/02/2026 27.62% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,335 CHF 10,334 CHF 100.00% 100.00%
11/02/2026 19.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,181 252,456 46,104 CHF 14,197 CHF 100.00% 100.00%
10/02/2026 14.73% 0.06 CHF 0.07 CHF 850,000 425,000 805,451 410,151 50,628 CHF 29,898 CHF 100.00% 100.00%
09/02/2026 13.75% 0.07 CHF 0.08 CHF 775,000 400,000 746,848 385,924 50,586 CHF 30,000 CHF 100.00% 100.00%
06/02/2026 13.99% 0.07 CHF 0.08 CHF 775,000 400,000 759,546 392,153 50,502 CHF 29,997 CHF 99.80% 99.80%
04/02/2026 9.19% 0.09 CHF 0.10 CHF 575,000 300,000 496,462 450,365 51,582 CHF 51,936 CHF 100.00% 100.00%
03/02/2026 9.85% 0.10 CHF 0.11 CHF 500,000 500,000 524,246 435,231 50,570 CHF 46,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.