| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 14.82% | 0.07 CHF | 0.08 CHF | 100,000 | 100,000 | 109,383 | 109,383 | 6,821 CHF | 7,914 CHF | 99.27% | 99.27% |
| 02/12/2025 | 14.93% | 0.06 CHF | 0.07 CHF | 125,000 | 125,000 | 113,666 | 113,666 | 7,028 CHF | 8,165 CHF | 100.00% | 100.00% |
| 28/11/2025 | 12.70% | 0.07 CHF | 0.08 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 7,386 CHF | 8,386 CHF | 99.96% | 99.96% |
| 27/11/2025 | 12.24% | 0.08 CHF | 0.09 CHF | 100,000 | 100,000 | 95,572 | 95,572 | 7,324 CHF | 8,280 CHF | 100.00% | 100.00% |
| 26/11/2025 | 11.77% | 0.08 CHF | 0.09 CHF | 100,000 | 100,000 | 94,511 | 94,511 | 7,548 CHF | 8,493 CHF | 99.50% | 99.50% |
| 25/11/2025 | 11.25% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 80,438 | 80,438 | 6,739 CHF | 7,543 CHF | 99.95% | 99.95% |
| 24/11/2025 | 10.66% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,841 | 75,841 | 6,742 CHF | 7,500 CHF | 99.90% | 99.90% |
| 21/11/2025 | 10.57% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,737 CHF | 7,487 CHF | 99.76% | 99.76% |
| 20/11/2025 | 10.52% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,773 CHF | 7,523 CHF | 100.00% | 100.00% |
| 19/11/2025 | 9.61% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,477 CHF | 8,227 CHF | 99.97% | 99.97% |