market maker quality

ISIN: CH1415398374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 6.03% 0.20 CHF 0.21 CHF 250,000 250,000 322,956 322,953 51,924 CHF 55,153 CHF 100.00% 100.00%
03/02/2026 10.34% 0.10 CHF 0.11 CHF 500,000 500,000 561,191 337,015 51,426 CHF 34,623 CHF 100.00% 100.00%
02/02/2026 9.66% 0.10 CHF 0.11 CHF 500,000 500,000 518,087 431,327 51,054 CHF 47,558 CHF 99.93% 99.93%
29/01/2026 9.00% 0.11 CHF 0.12 CHF 475,000 475,000 484,642 481,059 51,491 CHF 55,979 CHF 100.00% 100.00%
28/01/2026 7.76% 0.12 CHF 0.13 CHF 425,000 425,000 414,849 414,850 51,387 CHF 55,536 CHF 99.79% 99.79%
27/01/2026 7.32% 0.14 CHF 0.15 CHF 375,000 375,000 395,765 395,765 52,085 CHF 56,043 CHF 99.96% 99.96%
26/01/2026 5.85% 0.15 CHF 0.16 CHF 350,000 350,000 311,121 311,121 51,589 CHF 54,700 CHF 96.50% 96.50%
23/01/2026 6.34% 0.16 CHF 0.17 CHF 325,000 325,000 342,539 342,540 52,330 CHF 55,755 CHF 100.00% 100.00%
21/01/2026 6.54% 0.17 CHF 0.18 CHF 300,000 300,000 352,842 352,843 52,124 CHF 55,652 CHF 97.10% 97.10%
19/01/2026 7.31% 0.13 CHF 0.14 CHF 400,000 400,000 394,471 394,474 52,013 CHF 55,958 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.