| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 6.90% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,489 CHF | 11,239 CHF | 99.75% | 99.75% |
| 16/12/2025 | 7.52% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,469 | 75,469 | 9,668 CHF | 10,423 CHF | 99.99% | 99.99% |
| 15/12/2025 | 7.05% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,276 CHF | 11,026 CHF | 100.00% | 100.00% |
| 12/12/2025 | 6.62% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,006 CHF | 11,756 CHF | 96.68% | 96.68% |
| 10/12/2025 | 4.82% | 0.19 CHF | 0.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,119 CHF | 10,619 CHF | 99.95% | 99.95% |
| 09/12/2025 | 5.25% | 0.19 CHF | 0.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,277 CHF | 9,777 CHF | 100.00% | 100.00% |
| 08/12/2025 | 5.39% | 0.18 CHF | 0.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,032 CHF | 9,532 CHF | 99.66% | 99.66% |
| 05/12/2025 | 5.23% | 0.20 CHF | 0.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,324 CHF | 9,824 CHF | 99.52% | 99.52% |
| 03/12/2025 | 3.94% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,438 CHF | 12,938 CHF | 99.26% | 99.26% |
| 02/12/2025 | 3.92% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,519 CHF | 13,019 CHF | 100.00% | 100.00% |