market maker quality

ISIN: CH1415398408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.09% 0.06 CHF 0.07 CHF 150,000 150,000 128,288 128,286 7,866 CHF 9,149 CHF 99.97% 99.97%
17/02/2026 15.05% 0.06 CHF 0.07 CHF 175,000 175,000 142,986 142,987 8,734 CHF 10,164 CHF 97.05% 97.05%
16/02/2026 13.01% 0.07 CHF 0.08 CHF 125,000 125,000 132,067 132,061 9,487 CHF 10,807 CHF 100.00% 100.00%
13/02/2026 14.71% 0.07 CHF 0.08 CHF 175,000 175,000 163,839 163,841 10,314 CHF 11,952 CHF 100.00% 100.00%
11/02/2026 15.10% 0.06 CHF 0.07 CHF 175,000 175,000 173,542 173,542 10,635 CHF 12,370 CHF 100.00% 100.00%
10/02/2026 15.14% 0.06 CHF 0.07 CHF 200,000 200,000 177,549 177,549 10,842 CHF 12,617 CHF 100.00% 100.00%
09/02/2026 15.34% 0.06 CHF 0.07 CHF 175,000 175,000 178,189 178,189 10,727 CHF 12,509 CHF 100.00% 100.00%
06/02/2026 11.70% 0.07 CHF 0.08 CHF 150,000 150,000 121,190 121,189 9,742 CHF 10,954 CHF 99.79% 99.79%
04/02/2026 13.34% 0.07 CHF 0.08 CHF 150,000 150,000 144,000 144,013 10,062 CHF 11,503 CHF 100.00% 100.00%
03/02/2026 11.93% 0.08 CHF 0.09 CHF 125,000 125,000 123,373 123,371 9,670 CHF 10,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.