market maker quality

ISIN: CH1415398481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.94% 0.10 CHF 0.11 CHF 500,000 500,000 482,439 482,440 51,582 CHF 56,406 CHF 99.27% 99.27%
02/12/2025 9.01% 0.11 CHF 0.12 CHF 475,000 475,000 484,768 482,816 51,431 CHF 56,083 CHF 100.00% 100.00%
28/11/2025 8.61% 0.12 CHF 0.13 CHF 425,000 425,000 468,629 468,630 52,063 CHF 56,749 CHF 99.97% 99.97%
27/11/2025 7.94% 0.12 CHF 0.13 CHF 425,000 425,000 424,164 424,164 51,324 CHF 55,566 CHF 100.00% 100.00%
26/11/2025 7.26% 0.13 CHF 0.14 CHF 400,000 400,000 392,921 392,921 52,135 CHF 56,064 CHF 99.50% 99.50%
25/11/2025 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 387,656 387,656 52,299 CHF 56,175 CHF 99.96% 99.96%
24/11/2025 7.33% 0.13 CHF 0.14 CHF 400,000 400,000 395,195 395,195 51,942 CHF 55,894 CHF 99.90% 99.90%
21/11/2025 6.70% 0.14 CHF 0.15 CHF 375,000 375,000 364,354 364,354 52,554 CHF 56,197 CHF 99.76% 99.76%
20/11/2025 7.45% 0.15 CHF 0.16 CHF 375,000 375,000 400,246 400,246 51,769 CHF 55,772 CHF 100.00% 100.00%
19/11/2025 6.26% 0.15 CHF 0.16 CHF 325,000 325,000 337,243 337,243 52,208 CHF 55,580 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.