market maker quality

ISIN: CH1415398481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.92% 0.14 CHF 0.15 CHF 375,000 375,000 375,976 375,976 52,437 CHF 56,197 CHF 99.97% 99.97%
17/02/2026 6.94% 0.15 CHF 0.16 CHF 350,000 350,000 375,881 375,881 52,306 CHF 56,065 CHF 100.00% 100.00%
16/02/2026 8.41% 0.11 CHF 0.12 CHF 475,000 475,000 454,444 454,445 51,721 CHF 56,265 CHF 100.00% 100.00%
13/02/2026 8.63% 0.11 CHF 0.12 CHF 475,000 475,000 468,111 468,111 51,916 CHF 56,597 CHF 100.00% 100.00%
11/02/2026 11.11% 0.09 CHF 0.10 CHF 600,000 300,000 600,137 307,967 51,029 CHF 29,299 CHF 100.00% 100.00%
10/02/2026 15.08% 0.07 CHF 0.08 CHF 775,000 400,000 829,427 418,004 50,842 CHF 29,816 CHF 100.00% 100.00%
09/02/2026 15.53% 0.06 CHF 0.07 CHF 850,000 425,000 857,403 431,977 50,924 CHF 29,972 CHF 100.00% 100.00%
06/02/2026 14.62% 0.07 CHF 0.08 CHF 775,000 400,000 798,454 408,457 50,598 CHF 29,982 CHF 99.80% 99.80%
04/02/2026 27.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,155 CHF 10,289 CHF 100.00% 100.00%
03/02/2026 24.23% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,387 CHF 11,597 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.