market maker quality

ISIN: CH1415398499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.09% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 7,957 CHF 8,457 CHF 99.75% 99.75%
16/12/2025 5.29% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 9,224 CHF 9,724 CHF 99.99% 99.99%
15/12/2025 5.66% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 8,599 CHF 9,099 CHF 100.00% 100.00%
12/12/2025 5.84% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 8,349 CHF 8,849 CHF 96.68% 96.68%
10/12/2025 7.79% 0.13 CHF 0.14 CHF 75,000 75,000 75,000 75,000 9,262 CHF 10,012 CHF 99.95% 99.95%
09/12/2025 6.89% 0.14 CHF 0.15 CHF 75,000 75,000 72,565 72,567 10,155 CHF 10,881 CHF 100.00% 100.00%
08/12/2025 6.84% 0.15 CHF 0.16 CHF 75,000 75,000 73,396 73,396 10,355 CHF 11,089 CHF 99.66% 99.66%
05/12/2025 6.73% 0.13 CHF 0.14 CHF 75,000 75,000 65,067 65,067 9,305 CHF 9,956 CHF 99.52% 99.52%
03/12/2025 9.81% 0.10 CHF 0.11 CHF 100,000 100,000 99,644 99,644 9,675 CHF 10,671 CHF 99.26% 99.26%
02/12/2025 9.62% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 9,902 CHF 10,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.