market maker quality

ISIN: CH1415398507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 0.59 CHF 0.60 CHF 25,000 25,000 25,000 25,000 15,413 CHF 15,663 CHF 99.27% 99.27%
02/12/2025 1.59% 0.62 CHF 0.63 CHF 25,000 25,000 25,000 25,000 15,593 CHF 15,843 CHF 100.00% 100.00%
28/11/2025 1.72% 0.60 CHF 0.61 CHF 25,000 25,000 25,000 25,000 14,393 CHF 14,643 CHF 99.96% 99.96%
27/11/2025 1.68% 0.61 CHF 0.62 CHF 25,000 25,000 25,000 25,000 14,761 CHF 15,011 CHF 100.00% 100.00%
26/11/2025 1.66% 0.62 CHF 0.63 CHF 25,000 25,000 25,000 25,000 14,917 CHF 15,167 CHF 99.50% 99.50%
25/11/2025 1.73% 0.61 CHF 0.62 CHF 25,000 25,000 25,000 25,000 14,326 CHF 14,576 CHF 99.55% 99.55%
24/11/2025 1.76% 0.60 CHF 0.61 CHF 25,000 25,000 25,000 25,000 14,072 CHF 14,322 CHF 99.90% 99.90%
21/11/2025 1.70% 0.58 CHF 0.59 CHF 25,000 25,000 25,000 25,000 14,624 CHF 14,874 CHF 99.76% 99.76%
20/11/2025 1.83% 0.56 CHF 0.57 CHF 25,000 25,000 25,000 25,000 13,530 CHF 13,780 CHF 100.00% 100.00%
19/11/2025 2.00% 0.51 CHF 0.52 CHF 25,000 25,000 25,000 25,000 12,400 CHF 12,650 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.