market maker quality

ISIN: CH1415398523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 25.15% 0.04 CHF 0.05 CHF 425,000 250,000 506,566 250,000 17,606 CHF 11,286 CHF 99.97% 99.97%
17/02/2026 27.75% 0.03 CHF 0.04 CHF 550,000 250,000 549,978 250,000 17,109 CHF 10,286 CHF 100.00% 100.00%
16/02/2026 24.87% 0.04 CHF 0.05 CHF 525,000 250,000 485,355 250,000 17,090 CHF 11,308 CHF 100.00% 100.00%
13/02/2026 22.05% 0.04 CHF 0.05 CHF 425,000 250,000 434,634 250,000 17,544 CHF 12,599 CHF 100.00% 100.00%
11/02/2026 14.39% 0.06 CHF 0.07 CHF 325,000 325,000 296,519 296,520 19,142 CHF 22,107 CHF 100.00% 100.00%
10/02/2026 12.86% 0.08 CHF 0.09 CHF 250,000 250,000 262,789 262,789 19,135 CHF 21,763 CHF 100.00% 100.00%
09/02/2026 16.07% 0.06 CHF 0.07 CHF 325,000 325,000 327,065 327,064 18,736 CHF 22,007 CHF 100.00% 100.00%
06/02/2026 16.41% 0.06 CHF 0.07 CHF 325,000 325,000 338,294 300,608 18,948 CHF 20,099 CHF 99.80% 99.80%
04/02/2026 20.33% 0.05 CHF 0.06 CHF 425,000 250,000 425,036 250,000 18,810 CHF 13,601 CHF 100.00% 100.00%
03/02/2026 13.45% 0.05 CHF 0.06 CHF 375,000 250,000 285,185 274,204 19,816 CHF 22,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.