market maker quality

ISIN: CH1415398556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.87% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 26,493 CHF 26,993 CHF 99.27% 99.27%
02/12/2025 1.86% 0.54 CHF 0.55 CHF 50,000 50,000 50,000 50,000 26,698 CHF 27,198 CHF 100.00% 100.00%
28/11/2025 1.72% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 28,856 CHF 29,356 CHF 99.97% 99.97%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 27,639 CHF 28,139 CHF 100.00% 100.00%
26/11/2025 1.87% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 26,489 CHF 26,989 CHF 99.50% 99.50%
25/11/2025 1.98% 0.50 CHF 0.51 CHF 50,000 50,000 51,318 51,318 25,719 CHF 26,232 CHF 99.96% 99.96%
24/11/2025 1.98% 0.51 CHF 0.52 CHF 50,000 50,000 53,354 53,354 26,584 CHF 27,117 CHF 99.59% 99.59%
21/11/2025 2.01% 0.50 CHF 0.51 CHF 50,000 50,000 50,267 50,267 24,815 CHF 25,317 CHF 99.76% 99.76%
20/11/2025 2.04% 0.52 CHF 0.53 CHF 50,000 50,000 60,404 60,404 29,219 CHF 29,823 CHF 100.00% 100.00%
19/11/2025 2.18% 0.43 CHF 0.44 CHF 75,000 75,000 73,481 73,481 33,298 CHF 34,033 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.