market maker quality

ISIN: CH1415398564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.08% 0.09 CHF 0.10 CHF 600,000 300,000 597,781 314,564 51,000 CHF 30,071 CHF 99.66% 99.66%
16/12/2025 9.62% 0.10 CHF 0.11 CHF 500,000 500,000 512,216 455,548 50,696 CHF 50,244 CHF 99.99% 99.99%
15/12/2025 9.68% 0.09 CHF 0.10 CHF 575,000 300,000 514,250 456,227 50,521 CHF 49,882 CHF 100.00% 100.00%
12/12/2025 9.57% 0.10 CHF 0.11 CHF 500,000 500,000 507,021 471,885 50,455 CHF 52,015 CHF 99.02% 99.02%
10/12/2025 10.46% 0.09 CHF 0.10 CHF 575,000 300,000 566,504 336,363 51,277 CHF 34,236 CHF 99.95% 99.95%
09/12/2025 9.56% 0.09 CHF 0.10 CHF 575,000 300,000 503,963 485,649 50,209 CHF 53,417 CHF 100.00% 100.00%
08/12/2025 9.17% 0.10 CHF 0.11 CHF 500,000 500,000 489,290 489,290 50,963 CHF 55,856 CHF 99.66% 99.66%
05/12/2025 8.55% 0.11 CHF 0.12 CHF 475,000 475,000 463,937 463,935 51,895 CHF 56,534 CHF 99.52% 99.52%
03/12/2025 10.60% 0.09 CHF 0.10 CHF 575,000 300,000 577,932 301,546 51,631 CHF 29,982 CHF 99.26% 99.26%
02/12/2025 11.41% 0.08 CHF 0.09 CHF 625,000 325,000 611,635 312,947 50,558 CHF 28,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.