market maker quality

ISIN: CH1415398564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.57% 0.12 CHF 0.13 CHF 425,000 425,000 407,396 407,385 51,802 CHF 55,875 CHF 99.97% 99.97%
17/02/2026 8.61% 0.12 CHF 0.13 CHF 425,000 425,000 467,587 467,583 51,934 CHF 56,610 CHF 100.00% 100.00%
16/02/2026 7.33% 0.13 CHF 0.14 CHF 400,000 400,000 395,765 395,765 52,044 CHF 56,002 CHF 100.00% 100.00%
13/02/2026 6.62% 0.16 CHF 0.17 CHF 325,000 325,000 358,194 358,192 52,273 CHF 55,855 CHF 100.00% 100.00%
11/02/2026 9.10% 0.12 CHF 0.13 CHF 425,000 425,000 482,197 482,196 50,613 CHF 55,435 CHF 100.00% 100.00%
10/02/2026 8.36% 0.13 CHF 0.14 CHF 400,000 400,000 447,447 425,172 51,233 CHF 53,504 CHF 100.00% 100.00%
09/02/2026 8.97% 0.11 CHF 0.12 CHF 475,000 475,000 483,455 482,999 51,503 CHF 56,292 CHF 100.00% 100.00%
06/02/2026 10.30% 0.11 CHF 0.12 CHF 475,000 475,000 557,674 354,197 51,344 CHF 36,983 CHF 99.81% 99.81%
04/02/2026 12.08% 0.09 CHF 0.10 CHF 575,000 300,000 652,389 360,013 50,664 CHF 32,107 CHF 100.00% 100.00%
03/02/2026 16.12% 0.06 CHF 0.07 CHF 850,000 425,000 885,610 397,577 50,552 CHF 27,061 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.