market maker quality

ISIN: CH1415398572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.22% 99.22%
02/12/2025 39.17% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,620 CHF 7,655 CHF 100.00% 100.00%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.95% 99.95%
27/11/2025 37.99% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,505 CHF 7,876 CHF 100.00% 100.00%
26/11/2025 38.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,345 CHF 7,836 CHF 99.49% 99.49%
25/11/2025 38.94% 0.03 CHF 0.04 CHF 1,000,000 250,000 997,135 250,000 20,737 CHF 7,703 CHF 99.95% 99.95%
24/11/2025 36.84% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,174 250,000 22,203 CHF 8,102 CHF 99.64% 99.64%
21/11/2025 33.05% 0.03 CHF 0.04 CHF 1,000,000 250,000 990,396 250,000 25,042 CHF 8,825 CHF 99.76% 99.76%
20/11/2025 34.73% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,952 CHF 8,488 CHF 100.00% 100.00%
19/11/2025 33.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 985,706 250,000 24,871 CHF 8,825 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.