market maker quality

ISIN: CH1415398606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.72% 0.12 CHF 0.13 CHF 200,000 200,000 200,955 200,955 25,063 CHF 27,072 CHF 99.27% 99.27%
02/12/2025 7.47% 0.12 CHF 0.13 CHF 200,000 200,000 199,688 199,688 25,781 CHF 27,778 CHF 100.00% 100.00%
28/11/2025 7.44% 0.12 CHF 0.13 CHF 200,000 200,000 201,629 201,629 26,130 CHF 28,146 CHF 99.95% 99.95%
27/11/2025 6.86% 0.13 CHF 0.14 CHF 200,000 200,000 180,719 180,719 25,463 CHF 27,270 CHF 100.00% 100.00%
26/11/2025 6.63% 0.14 CHF 0.15 CHF 175,000 175,000 175,258 175,258 25,602 CHF 27,355 CHF 99.50% 99.50%
25/11/2025 6.09% 0.16 CHF 0.17 CHF 175,000 175,000 164,838 164,838 26,242 CHF 27,891 CHF 99.95% 99.95%
24/11/2025 5.65% 0.17 CHF 0.18 CHF 150,000 150,000 151,824 151,824 26,119 CHF 27,638 CHF 99.59% 99.59%
21/11/2025 5.52% 0.17 CHF 0.18 CHF 150,000 150,000 150,555 150,555 26,551 CHF 28,057 CHF 99.76% 99.76%
20/11/2025 5.44% 0.16 CHF 0.17 CHF 175,000 175,000 155,190 155,190 27,748 CHF 29,300 CHF 100.00% 100.00%
19/11/2025 5.28% 0.19 CHF 0.20 CHF 150,000 150,000 150,000 150,000 27,668 CHF 29,168 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.