market maker quality

ISIN: CH1415398630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.89% 0.33 CHF 0.34 CHF 125,000 125,000 125,000 125,000 42,688 CHF 43,938 CHF 99.26% 99.26%
02/12/2025 2.73% 0.35 CHF 0.36 CHF 125,000 125,000 125,000 125,000 45,277 CHF 46,527 CHF 100.00% 100.00%
28/11/2025 3.17% 0.32 CHF 0.33 CHF 150,000 150,000 149,516 149,515 46,478 CHF 47,973 CHF 99.95% 99.95%
27/11/2025 3.18% 0.31 CHF 0.32 CHF 150,000 150,000 150,000 150,000 46,393 CHF 47,893 CHF 100.00% 100.00%
26/11/2025 3.11% 0.33 CHF 0.34 CHF 150,000 150,000 148,171 148,171 46,940 CHF 48,422 CHF 99.50% 99.50%
25/11/2025 3.32% 0.33 CHF 0.34 CHF 150,000 150,000 150,000 150,000 44,427 CHF 45,927 CHF 99.95% 99.95%
24/11/2025 3.43% 0.29 CHF 0.30 CHF 150,000 150,000 150,000 150,000 42,951 CHF 44,451 CHF 99.66% 99.66%
21/11/2025 3.51% 0.28 CHF 0.29 CHF 150,000 150,000 152,424 152,424 42,661 CHF 44,185 CHF 99.75% 99.75%
20/11/2025 3.93% 0.24 CHF 0.25 CHF 175,000 175,000 175,000 175,000 43,700 CHF 45,450 CHF 100.00% 100.00%
19/11/2025 3.79% 0.24 CHF 0.25 CHF 175,000 175,000 175,000 175,000 45,347 CHF 47,097 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.