market maker quality

ISIN: CH1415398663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 163,742 163,742 54,951 CHF 56,588 CHF 99.66% 99.66%
16/12/2025 3.14% 0.30 CHF 0.31 CHF 175,000 175,000 173,311 173,311 54,259 CHF 55,992 CHF 100.00% 100.00%
15/12/2025 3.09% 0.33 CHF 0.34 CHF 175,000 175,000 174,489 174,489 55,559 CHF 57,304 CHF 100.00% 100.00%
12/12/2025 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 166,670 166,674 54,855 CHF 56,524 CHF 99.03% 99.03%
10/12/2025 2.72% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,444 CHF 55,944 CHF 99.96% 99.96%
09/12/2025 2.82% 0.36 CHF 0.37 CHF 150,000 150,000 150,563 150,564 52,623 CHF 54,128 CHF 100.00% 100.00%
08/12/2025 2.89% 0.34 CHF 0.35 CHF 150,000 150,000 152,329 152,329 52,013 CHF 53,536 CHF 99.66% 99.66%
05/12/2025 2.89% 0.34 CHF 0.35 CHF 150,000 150,000 151,864 151,862 51,831 CHF 53,349 CHF 99.52% 99.52%
03/12/2025 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 143,357 143,358 55,928 CHF 57,361 CHF 99.27% 99.27%
02/12/2025 2.36% 0.43 CHF 0.44 CHF 125,000 125,000 125,367 125,368 52,621 CHF 53,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.