market maker quality

ISIN: CH1415398663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.15% 0.07 CHF 0.08 CHF 725,000 375,000 770,223 395,243 50,550 CHF 29,910 CHF 99.97% 99.97%
17/02/2026 11.69% 0.08 CHF 0.09 CHF 675,000 350,000 625,085 322,969 50,369 CHF 29,247 CHF 100.00% 100.00%
16/02/2026 12.91% 0.08 CHF 0.09 CHF 675,000 350,000 698,982 361,996 50,637 CHF 29,846 CHF 100.00% 100.00%
13/02/2026 12.81% 0.07 CHF 0.08 CHF 775,000 400,000 691,572 357,066 50,472 CHF 29,643 CHF 100.00% 100.00%
11/02/2026 8.17% 0.11 CHF 0.12 CHF 475,000 475,000 439,015 439,038 51,519 CHF 55,912 CHF 100.00% 100.00%
10/02/2026 8.43% 0.10 CHF 0.11 CHF 500,000 500,000 455,500 455,501 51,771 CHF 56,326 CHF 100.00% 100.00%
09/02/2026 7.64% 0.12 CHF 0.13 CHF 425,000 425,000 409,385 409,386 51,588 CHF 55,682 CHF 100.00% 100.00%
06/02/2026 6.19% 0.14 CHF 0.15 CHF 375,000 375,000 333,108 333,106 52,117 CHF 55,447 CHF 99.81% 99.81%
04/02/2026 5.11% 0.17 CHF 0.18 CHF 300,000 300,000 271,697 271,693 51,861 CHF 54,577 CHF 100.00% 100.00%
03/02/2026 4.04% 0.23 CHF 0.24 CHF 225,000 225,000 215,850 215,850 52,319 CHF 54,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.