market maker quality

ISIN: CH1415398671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.10% 0.11 CHF 0.12 CHF 375,000 375,000 348,377 348,383 41,271 CHF 44,756 CHF 99.26% 99.26%
02/12/2025 7.60% 0.12 CHF 0.13 CHF 325,000 325,000 324,735 324,723 41,142 CHF 44,388 CHF 100.00% 100.00%
28/11/2025 8.69% 0.11 CHF 0.12 CHF 375,000 375,000 383,958 383,958 42,269 CHF 46,109 CHF 99.72% 99.72%
27/11/2025 8.75% 0.11 CHF 0.12 CHF 375,000 375,000 379,759 379,759 41,499 CHF 45,296 CHF 100.00% 100.00%
26/11/2025 8.52% 0.12 CHF 0.13 CHF 350,000 350,000 372,816 372,816 41,913 CHF 45,641 CHF 99.49% 99.49%
25/11/2025 8.83% 0.12 CHF 0.13 CHF 375,000 375,000 398,969 398,970 43,237 CHF 47,226 CHF 99.95% 99.95%
24/11/2025 9.56% 0.10 CHF 0.11 CHF 425,000 425,000 439,011 425,234 43,722 CHF 46,683 CHF 99.66% 99.66%
21/11/2025 9.49% 0.10 CHF 0.11 CHF 425,000 425,000 429,438 425,202 43,096 CHF 46,940 CHF 99.75% 99.75%
20/11/2025 10.11% 0.09 CHF 0.10 CHF 475,000 475,000 481,207 389,307 45,290 CHF 40,978 CHF 100.00% 100.00%
19/11/2025 10.26% 0.09 CHF 0.10 CHF 500,000 300,000 482,105 343,540 44,632 CHF 35,516 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.