market maker quality

ISIN: CH1415398671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 46.51% 0.01 CHF 0.02 CHF 1,000,000 250,000 875,268 250,000 15,022 CHF 6,968 CHF 99.98% 99.98%
17/02/2026 33.25% 0.03 CHF 0.04 CHF 700,000 250,000 683,986 250,000 17,233 CHF 8,872 CHF 100.00% 100.00%
16/02/2026 36.39% 0.03 CHF 0.04 CHF 725,000 250,000 786,341 250,000 17,677 CHF 8,205 CHF 100.00% 100.00%
13/02/2026 40.10% 0.02 CHF 0.03 CHF 900,000 250,000 867,084 250,000 17,405 CHF 7,598 CHF 100.00% 100.00%
11/02/2026 32.62% 0.02 CHF 0.03 CHF 1,000,000 250,000 921,034 255,520 24,360 CHF 9,838 CHF 100.00% 100.00%
10/02/2026 3.52% 0.32 CHF 0.33 CHF 125,000 125,000 125,004 125,004 34,952 CHF 36,202 CHF 100.00% 100.00%
09/02/2026 3.98% 0.32 CHF 0.33 CHF 125,000 125,000 145,588 145,590 35,891 CHF 37,348 CHF 100.00% 100.00%
06/02/2026 3.74% 0.28 CHF 0.29 CHF 125,000 125,000 137,980 137,981 36,293 CHF 37,673 CHF 99.80% 99.80%
04/02/2026 3.62% 0.29 CHF 0.30 CHF 125,000 125,000 131,462 131,462 35,677 CHF 36,992 CHF 100.00% 100.00%
03/02/2026 4.76% 0.23 CHF 0.24 CHF 150,000 150,000 170,778 170,751 35,022 CHF 36,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.