market maker quality

ISIN: CH1415398689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 41.37% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,315 CHF 7,329 CHF 99.27% 99.27%
02/12/2025 40.26% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,886 CHF 7,471 CHF 100.00% 100.00%
28/11/2025 34.97% 0.02 CHF 0.03 CHF 75,000 75,000 80,228 80,228 1,891 CHF 2,693 CHF 99.96% 99.96%
27/11/2025 34.48% 0.02 CHF 0.03 CHF 75,000 75,000 79,442 79,442 1,905 CHF 2,699 CHF 100.00% 100.00%
26/11/2025 40.03% 0.02 CHF 0.03 CHF 100,000 100,000 98,704 98,704 1,980 CHF 2,968 CHF 99.50% 99.50%
25/11/2025 46.85% 0.02 CHF 0.03 CHF 100,000 100,000 100,000 100,000 1,658 CHF 2,658 CHF 99.95% 99.95%
24/11/2025 47.68% 0.02 CHF 0.03 CHF 100,000 100,000 111,236 111,236 1,784 CHF 2,897 CHF 99.67% 99.67%
21/11/2025 48.87% 0.02 CHF 0.03 CHF 100,000 100,000 109,066 109,066 1,693 CHF 2,783 CHF 99.76% 99.76%
20/11/2025 39.48% 0.02 CHF 0.03 CHF 100,000 100,000 95,788 95,788 1,965 CHF 2,923 CHF 100.00% 100.00%
19/11/2025 46.04% 0.02 CHF 0.03 CHF 100,000 100,000 100,259 100,259 1,702 CHF 2,705 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.