market maker quality

ISIN: CH1415398713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.81% 0.14 CHF 0.15 CHF 200,000 200,000 207,113 207,113 29,404 CHF 31,475 CHF 99.98% 99.98%
17/02/2026 7.44% 0.12 CHF 0.13 CHF 250,000 250,000 228,015 228,016 29,525 CHF 31,805 CHF 100.00% 100.00%
16/02/2026 6.24% 0.15 CHF 0.16 CHF 200,000 200,000 194,048 194,049 30,126 CHF 32,066 CHF 100.00% 100.00%
13/02/2026 6.45% 0.13 CHF 0.14 CHF 225,000 225,000 199,646 199,648 30,080 CHF 32,077 CHF 100.00% 100.00%
11/02/2026 2.84% 0.35 CHF 0.36 CHF 100,000 100,000 111,060 111,065 38,656 CHF 39,768 CHF 77.06% 77.06%
10/02/2026 8.20% 0.11 CHF 0.12 CHF 375,000 375,000 345,089 345,088 40,379 CHF 43,830 CHF 100.00% 100.00%
09/02/2026 7.41% 0.13 CHF 0.14 CHF 325,000 325,000 309,276 309,276 40,233 CHF 43,326 CHF 100.00% 100.00%
06/02/2026 7.02% 0.13 CHF 0.14 CHF 300,000 300,000 300,827 300,832 41,393 CHF 44,402 CHF 99.79% 99.79%
04/02/2026 8.02% 0.11 CHF 0.12 CHF 350,000 350,000 338,756 338,747 40,565 CHF 43,951 CHF 100.00% 100.00%
03/02/2026 6.57% 0.14 CHF 0.15 CHF 300,000 300,000 276,666 276,665 40,777 CHF 43,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.