market maker quality

ISIN: CH1415398721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 51.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 14,667 CHF 6,167 CHF 99.27% 99.27%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 100.00% 100.00%
28/11/2025 49.90% 0.02 CHF 0.03 CHF 175,000 175,000 154,732 154,732 2,329 CHF 3,876 CHF 99.96% 99.96%
27/11/2025 49.90% 0.02 CHF 0.03 CHF 175,000 175,000 158,071 158,071 2,379 CHF 3,960 CHF 100.00% 100.00%
26/11/2025 50.00% 0.02 CHF 0.03 CHF 150,000 150,000 173,337 173,336 2,600 CHF 4,333 CHF 99.50% 99.50%
25/11/2025 50.17% 0.02 CHF 0.03 CHF 200,000 200,000 194,976 194,976 2,913 CHF 4,863 CHF 99.95% 99.95%
24/11/2025 58.31% 0.02 CHF 0.03 CHF 200,000 200,000 228,309 222,563 2,784 CHF 4,952 CHF 99.67% 99.67%
21/11/2025 57.00% 0.02 CHF 0.03 CHF 200,000 200,000 216,082 216,081 2,749 CHF 4,910 CHF 99.75% 99.75%
20/11/2025 48.42% 0.02 CHF 0.03 CHF 200,000 200,000 170,415 170,415 2,675 CHF 4,379 CHF 100.00% 100.00%
19/11/2025 50.14% 0.01 CHF 0.02 CHF 225,000 225,000 193,995 193,995 2,900 CHF 4,840 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.