market maker quality

ISIN: CH1415398739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.67 CHF 0.68 CHF 25,000 25,000 25,000 25,000 16,531 CHF 16,781 CHF 99.27% 99.27%
02/12/2025 1.49% 0.66 CHF 0.67 CHF 25,000 25,000 25,000 25,000 16,620 CHF 16,870 CHF 100.00% 100.00%
28/11/2025 1.45% 0.70 CHF 0.71 CHF 25,000 25,000 25,000 25,000 17,083 CHF 17,333 CHF 99.97% 99.97%
27/11/2025 1.48% 0.67 CHF 0.68 CHF 25,000 25,000 25,000 25,000 16,796 CHF 17,046 CHF 69.34% 69.34%
26/11/2025 1.53% 0.66 CHF 0.67 CHF 25,000 25,000 25,000 25,000 16,240 CHF 16,490 CHF 65.97% 65.97%
25/11/2025 1.49% 0.66 CHF 0.67 CHF 25,000 25,000 25,000 25,000 16,630 CHF 16,880 CHF 99.96% 99.96%
24/11/2025 1.60% 0.65 CHF 0.66 CHF 25,000 25,000 25,000 25,000 15,511 CHF 15,761 CHF 99.64% 99.64%
21/11/2025 1.64% 0.61 CHF 0.62 CHF 25,000 25,000 25,000 25,000 15,164 CHF 15,414 CHF 99.76% 99.76%
20/11/2025 1.69% 0.61 CHF 0.62 CHF 25,000 25,000 25,000 25,000 14,710 CHF 14,960 CHF 100.00% 100.00%
19/11/2025 1.82% 0.54 CHF 0.55 CHF 25,000 25,000 25,000 25,000 13,619 CHF 13,869 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.