| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 18.99% | 0.05 CHF | 0.06 CHF | 150,000 | 150,000 | 146,613 | 146,613 | 6,998 CHF | 8,464 CHF | 99.26% | 99.26% |
| 02/12/2025 | 18.89% | 0.05 CHF | 0.06 CHF | 150,000 | 150,000 | 141,330 | 141,330 | 6,774 CHF | 8,187 CHF | 100.00% | 100.00% |
| 28/11/2025 | 17.54% | 0.05 CHF | 0.06 CHF | 150,000 | 150,000 | 130,799 | 130,799 | 6,807 CHF | 8,115 CHF | 99.96% | 99.96% |
| 27/11/2025 | 16.75% | 0.05 CHF | 0.06 CHF | 125,000 | 125,000 | 121,695 | 121,695 | 6,669 CHF | 7,886 CHF | 100.00% | 100.00% |
| 26/11/2025 | 15.17% | 0.08 CHF | 0.09 CHF | 100,000 | 100,000 | 114,854 | 114,854 | 7,033 CHF | 8,181 CHF | 99.49% | 99.49% |
| 25/11/2025 | 16.60% | 0.06 CHF | 0.07 CHF | 125,000 | 125,000 | 123,956 | 123,956 | 6,849 CHF | 8,088 CHF | 99.95% | 99.95% |
| 24/11/2025 | 15.94% | 0.06 CHF | 0.07 CHF | 125,000 | 125,000 | 116,476 | 116,476 | 6,719 CHF | 7,884 CHF | 99.63% | 99.63% |
| 21/11/2025 | 13.00% | 0.07 CHF | 0.08 CHF | 100,000 | 100,000 | 91,919 | 91,919 | 6,592 CHF | 7,511 CHF | 99.75% | 99.75% |
| 20/11/2025 | 11.79% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 75,265 | 75,265 | 6,019 CHF | 6,772 CHF | 100.00% | 100.00% |
| 19/11/2025 | 10.95% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,479 CHF | 7,229 CHF | 99.98% | 99.98% |