market maker quality

ISIN: CH1415398820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.60% 0.29 CHF 0.30 CHF 175,000 175,000 197,901 197,902 54,041 CHF 56,021 CHF 99.27% 99.27%
02/12/2025 3.58% 0.29 CHF 0.30 CHF 175,000 175,000 196,528 196,528 53,852 CHF 55,818 CHF 100.00% 100.00%
28/11/2025 5.70% 0.19 CHF 0.20 CHF 25,000 25,000 25,000 25,000 4,274 CHF 4,524 CHF 99.95% 99.95%
27/11/2025 5.94% 0.17 CHF 0.18 CHF 25,000 25,000 25,000 25,000 4,085 CHF 4,335 CHF 100.00% 100.00%
26/11/2025 6.21% 0.17 CHF 0.18 CHF 25,000 25,000 25,000 25,000 3,912 CHF 4,162 CHF 99.49% 99.49%
25/11/2025 7.72% 0.14 CHF 0.15 CHF 25,000 25,000 25,000 25,000 3,127 CHF 3,377 CHF 99.95% 99.95%
24/11/2025 7.78% 0.12 CHF 0.13 CHF 25,000 25,000 25,000 25,000 3,095 CHF 3,345 CHF 99.63% 99.63%
21/11/2025 7.63% 0.13 CHF 0.14 CHF 25,000 25,000 25,000 25,000 3,168 CHF 3,418 CHF 99.75% 99.75%
20/11/2025 7.93% 0.12 CHF 0.13 CHF 25,000 25,000 25,000 25,000 3,029 CHF 3,279 CHF 100.00% 100.00%
19/11/2025 8.88% 0.11 CHF 0.12 CHF 25,000 25,000 25,000 25,000 2,696 CHF 2,946 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.