market maker quality

ISIN: CH1415398838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 56,976 CHF 58,226 CHF 99.98% 99.98%
17/02/2026 2.12% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 58,295 CHF 59,545 CHF 99.99% 99.99%
16/02/2026 2.21% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 55,920 CHF 57,170 CHF 99.99% 99.99%
13/02/2026 2.48% 0.45 CHF 0.46 CHF 125,000 125,000 145,143 145,144 57,754 CHF 59,206 CHF 100.00% 100.00%
11/02/2026 2.45% 0.42 CHF 0.43 CHF 125,000 125,000 139,953 139,951 56,348 CHF 57,747 CHF 100.00% 100.00%
10/02/2026 2.66% 0.40 CHF 0.41 CHF 150,000 150,000 150,000 150,000 55,709 CHF 57,209 CHF 100.00% 100.00%
09/02/2026 3.03% 0.34 CHF 0.35 CHF 150,000 150,000 171,842 171,836 55,844 CHF 57,560 CHF 100.00% 100.00%
06/02/2026 3.19% 0.33 CHF 0.34 CHF 175,000 175,000 174,701 174,697 53,890 CHF 55,636 CHF 99.80% 99.80%
04/02/2026 4.22% 0.28 CHF 0.29 CHF 200,000 200,000 227,597 227,611 52,876 CHF 55,156 CHF 100.00% 100.00%
03/02/2026 6.32% 0.16 CHF 0.17 CHF 325,000 325,000 340,350 340,343 52,130 CHF 55,532 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.