market maker quality

ISIN: CH1415398853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.61% 0.07 CHF 0.08 CHF 775,000 400,000 796,977 407,764 50,565 CHF 29,961 CHF 99.27% 99.27%
02/12/2025 13.91% 0.07 CHF 0.08 CHF 725,000 375,000 757,924 389,055 50,687 CHF 29,930 CHF 100.00% 100.00%
28/11/2025 20.64% 0.05 CHF 0.06 CHF 50,000 50,000 71,950 71,950 3,125 CHF 3,845 CHF 99.50% 99.50%
27/11/2025 22.11% 0.04 CHF 0.05 CHF 75,000 75,000 74,027 74,026 2,975 CHF 3,715 CHF 100.00% 100.00%
26/11/2025 21.51% 0.05 CHF 0.06 CHF 50,000 50,000 72,229 72,229 3,001 CHF 3,723 CHF 99.49% 99.49%
25/11/2025 25.98% 0.04 CHF 0.05 CHF 75,000 75,000 94,453 94,452 3,165 CHF 4,110 CHF 99.95% 99.95%
24/11/2025 26.22% 0.04 CHF 0.05 CHF 100,000 100,000 95,583 95,583 3,168 CHF 4,124 CHF 99.63% 99.63%
21/11/2025 26.17% 0.04 CHF 0.05 CHF 75,000 75,000 95,979 95,980 3,177 CHF 4,137 CHF 99.75% 99.75%
20/11/2025 25.00% 0.04 CHF 0.05 CHF 100,000 100,000 96,076 96,076 3,362 CHF 4,323 CHF 100.00% 100.00%
19/11/2025 26.02% 0.04 CHF 0.05 CHF 100,000 100,000 102,698 102,698 3,440 CHF 4,467 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.