market maker quality

ISIN: CH1415398895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 0.37 CHF 0.38 CHF 150,000 150,000 134,507 134,507 53,116 CHF 54,461 CHF 99.27% 99.27%
02/12/2025 2.64% 0.36 CHF 0.37 CHF 150,000 150,000 148,422 148,422 55,556 CHF 57,040 CHF 100.00% 100.00%
28/11/2025 1.88% 0.48 CHF 0.49 CHF 25,000 25,000 25,000 25,000 13,165 CHF 13,415 CHF 99.96% 99.96%
27/11/2025 1.80% 0.52 CHF 0.53 CHF 25,000 25,000 25,000 25,000 13,733 CHF 13,983 CHF 100.00% 100.00%
26/11/2025 1.70% 0.55 CHF 0.56 CHF 25,000 25,000 25,000 25,000 14,595 CHF 14,845 CHF 99.50% 99.50%
25/11/2025 1.42% 0.65 CHF 0.66 CHF 25,000 25,000 25,000 25,000 17,468 CHF 17,718 CHF 99.96% 99.96%
24/11/2025 1.38% 0.72 CHF 0.73 CHF 25,000 25,000 25,000 25,000 18,020 CHF 18,270 CHF 99.64% 99.64%
21/11/2025 1.42% 0.72 CHF 0.73 CHF 25,000 25,000 25,000 25,000 17,543 CHF 17,793 CHF 99.76% 99.76%
20/11/2025 1.30% 0.76 CHF 0.77 CHF 25,000 25,000 25,000 25,000 19,068 CHF 19,318 CHF 100.00% 100.00%
19/11/2025 1.18% 0.83 CHF 0.84 CHF 25,000 25,000 25,000 25,000 21,041 CHF 21,291 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.