market maker quality

ISIN: CH1415398903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 37,080 CHF 37,580 CHF 99.27% 99.27%
02/12/2025 1.25% 0.85 CHF 0.86 CHF 50,000 50,000 50,000 50,000 39,826 CHF 40,326 CHF 100.00% 100.00%
28/11/2025 0.94% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 52,684 CHF 53,184 CHF 99.96% 99.96%
27/11/2025 0.94% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 52,860 CHF 53,360 CHF 100.00% 100.00%
26/11/2025 1.02% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 48,598 CHF 49,098 CHF 99.50% 99.50%
25/11/2025 1.17% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 42,574 CHF 43,074 CHF 99.96% 99.96%
24/11/2025 1.25% 0.87 CHF 0.88 CHF 50,000 50,000 50,000 50,000 39,856 CHF 40,356 CHF 99.69% 99.69%
21/11/2025 1.04% 0.94 CHF 0.95 CHF 50,000 50,000 50,000 50,000 47,672 CHF 48,172 CHF 99.75% 99.75%
20/11/2025 1.03% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 50,000 48,502 CHF 49,002 CHF 100.00% 100.00%
19/11/2025 1.15% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 43,312 CHF 43,812 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.