market maker quality

ISIN: CH1415398986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.08% 0.06 CHF 0.07 CHF 925,000 475,000 889,354 424,262 50,857 CHF 28,671 CHF 99.96% 99.96%
17/02/2026 12.65% 0.07 CHF 0.08 CHF 725,000 375,000 684,039 354,515 50,647 CHF 29,794 CHF 100.00% 100.00%
16/02/2026 12.77% 0.08 CHF 0.09 CHF 675,000 350,000 690,904 357,953 50,661 CHF 29,828 CHF 100.00% 100.00%
13/02/2026 13.15% 0.07 CHF 0.08 CHF 725,000 375,000 714,058 369,527 50,715 CHF 29,941 CHF 100.00% 100.00%
11/02/2026 14.72% 0.06 CHF 0.07 CHF 925,000 475,000 804,156 410,706 50,588 CHF 29,957 CHF 100.00% 100.00%
10/02/2026 16.33% 0.06 CHF 0.07 CHF 925,000 475,000 904,753 458,419 50,870 CHF 30,374 CHF 100.00% 100.00%
09/02/2026 15.47% 0.06 CHF 0.07 CHF 850,000 425,000 853,965 430,188 50,917 CHF 29,949 CHF 100.00% 100.00%
06/02/2026 13.25% 0.07 CHF 0.08 CHF 775,000 400,000 718,588 371,791 50,628 CHF 29,915 CHF 99.80% 99.80%
04/02/2026 15.72% 0.06 CHF 0.07 CHF 850,000 425,000 851,624 369,985 49,993 CHF 26,131 CHF 100.00% 100.00%
03/02/2026 16.00% 0.07 CHF 0.08 CHF 775,000 400,000 880,726 385,920 50,646 CHF 26,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.