market maker quality

ISIN: CH1415399000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,076 CHF 61,076 CHF 99.94% 99.94%
16/12/2025 1.97% 0.55 CHF 0.56 CHF 100,000 100,000 110,444 110,444 55,356 CHF 56,460 CHF 70.08% 70.08%
15/12/2025 2.32% 0.46 CHF 0.47 CHF 125,000 125,000 127,464 127,464 54,344 CHF 55,619 CHF 100.00% 100.00%
12/12/2025 2.30% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 124,997 53,750 CHF 54,999 CHF 96.70% 96.70%
10/12/2025 2.57% 0.38 CHF 0.39 CHF 150,000 150,000 141,350 141,347 54,321 CHF 55,733 CHF 99.95% 99.95%
09/12/2025 1.94% 0.47 CHF 0.48 CHF 125,000 125,000 108,881 108,879 55,638 CHF 56,727 CHF 100.00% 100.00%
08/12/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 99,998 52,814 CHF 53,813 CHF 99.66% 99.66%
05/12/2025 1.67% 0.57 CHF 0.58 CHF 100,000 100,000 99,998 100,000 59,429 CHF 60,430 CHF 99.52% 99.52%
03/12/2025 1.92% 0.50 CHF 0.51 CHF 100,000 100,000 100,025 100,024 51,632 CHF 52,632 CHF 99.27% 99.27%
02/12/2025 1.62% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 99,999 61,545 CHF 62,545 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.