market maker quality

ISIN: CH1415399059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.18% 0.19 CHF 0.20 CHF 275,000 275,000 275,029 275,031 51,689 CHF 54,439 CHF 99.66% 99.66%
16/12/2025 5.77% 0.21 CHF 0.22 CHF 250,000 250,000 311,860 311,856 52,530 CHF 55,647 CHF 98.94% 98.94%
15/12/2025 7.82% 0.13 CHF 0.14 CHF 400,000 400,000 419,101 419,100 51,514 CHF 55,705 CHF 100.00% 100.00%
12/12/2025 7.51% 0.13 CHF 0.14 CHF 400,000 400,000 404,391 404,390 51,824 CHF 55,868 CHF 96.69% 96.69%
10/12/2025 8.27% 0.12 CHF 0.13 CHF 425,000 425,000 446,090 446,073 51,655 CHF 56,114 CHF 99.95% 99.95%
09/12/2025 5.87% 0.15 CHF 0.16 CHF 350,000 350,000 316,680 316,679 52,320 CHF 55,487 CHF 100.00% 100.00%
08/12/2025 5.71% 0.18 CHF 0.19 CHF 300,000 300,000 303,609 303,609 51,697 CHF 54,733 CHF 99.66% 99.66%
05/12/2025 4.96% 0.19 CHF 0.20 CHF 275,000 275,000 259,080 259,072 50,963 CHF 53,552 CHF 99.52% 99.52%
03/12/2025 5.77% 0.16 CHF 0.17 CHF 325,000 325,000 304,477 304,478 51,222 CHF 54,266 CHF 99.26% 99.26%
02/12/2025 4.60% 0.19 CHF 0.20 CHF 275,000 275,000 255,121 255,121 54,237 CHF 56,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.