market maker quality

ISIN: CH1415399059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.59% 0.41 CHF 0.42 CHF 125,000 125,000 145,838 145,838 55,569 CHF 57,028 CHF 99.97% 99.97%
17/02/2026 3.01% 0.37 CHF 0.38 CHF 150,000 150,000 167,718 167,715 55,061 CHF 56,737 CHF 100.00% 100.00%
16/02/2026 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 182,763 182,764 53,013 CHF 54,841 CHF 100.00% 100.00%
13/02/2026 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 153,244 153,244 54,018 CHF 55,550 CHF 100.00% 100.00%
11/02/2026 2.19% 0.41 CHF 0.42 CHF 125,000 125,000 122,873 122,880 55,549 CHF 56,781 CHF 100.00% 100.00%
10/02/2026 2.79% 0.32 CHF 0.33 CHF 175,000 175,000 153,336 153,336 54,219 CHF 55,752 CHF 100.00% 100.00%
09/02/2026 2.53% 0.45 CHF 0.46 CHF 125,000 125,000 141,344 141,344 55,185 CHF 56,599 CHF 100.00% 100.00%
06/02/2026 2.65% 0.42 CHF 0.43 CHF 125,000 125,000 146,489 146,490 54,590 CHF 56,055 CHF 99.80% 99.80%
04/02/2026 3.30% 0.37 CHF 0.38 CHF 150,000 150,000 183,539 183,538 54,797 CHF 56,632 CHF 100.00% 100.00%
03/02/2026 4.13% 0.23 CHF 0.24 CHF 225,000 225,000 222,034 222,034 52,603 CHF 54,823 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.