| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.96% | 99.96% |
| 17/02/2026 | 119.97% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,937 CHF | 3,787 CHF | 100.00% | 100.00% |
| 16/02/2026 | 131.91% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,183 CHF | 3,750 CHF | 99.99% | 99.99% |
| 13/02/2026 | 154.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,064 CHF | 3,750 CHF | 100.00% | 100.00% |
| 11/02/2026 | 134.97% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,028 CHF | 3,750 CHF | 100.00% | 100.00% |
| 10/02/2026 | 142.43% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,650 CHF | 3,750 CHF | 100.00% | 100.00% |
| 09/02/2026 | 124.60% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,565 CHF | 3,750 CHF | 100.00% | 100.00% |
| 06/02/2026 | 121.01% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,766 CHF | 3,750 CHF | 99.79% | 99.79% |
| 04/02/2026 | 112.96% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,179 CHF | 3,750 CHF | 100.00% | 100.00% |
| 03/02/2026 | 110.36% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,344 CHF | 3,750 CHF | 100.00% | 100.00% |